Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.0172
-2.45%
$653,620 $324,213
Aug 28, 2022 $0.0175
+1.15%
$666,871 $285,862
Aug 27, 2022 $0.0173
-1.23%
$659,903 $304,182
Aug 26, 2022 $0.0175
-6.57%
$668,089 $304,067
Aug 25, 2022 $0.0187
-0.46%
$712,699 $315,919
Aug 24, 2022 $0.0188
-1.59%
$716,508 $325,353
Aug 23, 2022 $0.0191
-0.35%
$726,857 $285,499
Aug 22, 2022 $0.0192
-5.32%
$729,669 $277,826
Aug 21, 2022 $0.0204
+4.49%
$775,369 $251,503
Aug 20, 2022 $0.0195
+4.71%
$742,187 $265,524
Aug 19, 2022 $0.0186
-6.59%
$709,356 $258,271
Aug 18, 2022 $0.0199
-2.29%
$758,813 $245,934
Aug 17, 2022 $0.0204
-4.76%
$776,526 $274,125
Aug 16, 2022 $0.0214
-2.07%
$815,735 $224,606
Aug 15, 2022 $0.0219
-12.58%
$832,586 $240,084
Aug 14, 2022 $0.025
+10.49%
$952,968 $332,106
Aug 13, 2022 $0.0226
+2.49%
$862,321 $284,822
Aug 12, 2022 $0.0221
-14.11%
$840,375 $262,249
Aug 11, 2022 $0.0257
-3.95%
$978,675 $349,660
Aug 10, 2022 $0.0268
-3.26%
$1.02 million $316,029
Aug 9, 2022 $0.0278
-1.95%
$1.06 million $341,639
Aug 8, 2022 $0.0283
+3.09%
$1.08 million $318,751
Aug 7, 2022 $0.0275
+0.76%
$1.05 million $338,621
Aug 6, 2022 $0.0272
-1.01%
$1.04 million $383,215
Aug 5, 2022 $0.0274
-3.03%
$1.04 million $372,476
Aug 4, 2022 $0.0282
-2.48%
$1.07 million $255,522
Aug 3, 2022 $0.0289
+0.19%
$1.1 million $283,496
Aug 2, 2022 $0.0289
-1.66%
$1.1 million $346,411
Aug 1, 2022 $0.0293
-0.48%
$1.12 million $391,983
Jul 31, 2022 $0.0294
+1.22%
$1.12 million $377,401
Jul 30, 2022 $0.0291
+2.37%
$1.11 million $380,024
Jul 29, 2022 $0.0283
+0.10%
$1.08 million $181,197
Jul 28, 2022 $0.0283
-2.22%
$1.08 million $73,024
Jul 27, 2022 $0.0289
+0.37%
$1.1 million $135,702
Jul 26, 2022 $0.0288
+1.00%
$1.1 million $155,359
Jul 25, 2022 $0.0285
-1.83%
$1.09 million $275,969
Jul 24, 2022 $0.0291
+2.31%
$1.11 million $284,722
Jul 23, 2022 $0.0284
-3.51%
$1.08 million $261,869
Jul 22, 2022 $0.0295
+0.17%
$1.12 million $218,286
Jul 21, 2022 $0.0294
-1.77%
$1.12 million $292,059
Jul 20, 2022 $0.03
-2.18%
$1.14 million $328,664
Jul 19, 2022 $0.0305
-4.14%
$1.16 million $354,363
Jul 18, 2022 $0.0318
+10.97%
$1.21 million $412,285
Jul 17, 2022 $0.0287
-0.57%
$1.09 million $294,071
Jul 16, 2022 $0.0289
+4.57%
$1.1 million $354,401
Jul 15, 2022 $0.0276
-0.56%
$1.05 million $323,311
Jul 14, 2022 $0.0278
-2.90%
$1.06 million $277,109
Jul 13, 2022 $0.0286
+2.98%
$1.09 million $325,809
Jul 12, 2022 $0.0278
-4.45%
$1.06 million $333,409
Jul 11, 2022 $0.0291
-4.10%
$1.11 million $364,205