Coinranking
Defina Finance Historical Data
FINA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2022 | $0.0303 | -2.78% | ||
| Jul 9, 2022 | $0.0312 | -0.95% | ||
| Jul 8, 2022 | $0.0314 | -2.47% | ||
| Jul 7, 2022 | $0.0323 | +2.83% | ||
| Jul 6, 2022 | $0.0314 | +3.54% | ||
| Jul 5, 2022 | $0.0302 | -2.93% | ||
| Jul 4, 2022 | $0.0311 | +1.98% | ||
| Jul 3, 2022 | $0.0305 | -1.60% | ||
| Jul 2, 2022 | $0.031 | +1.24% | ||
| Jul 1, 2022 | $0.0306 | -2.92% | ||
| Jun 30, 2022 | $0.0315 | -1.74% | ||
| Jun 29, 2022 | $0.0321 | -9.87% | ||
| Jun 28, 2022 | $0.0356 | +3.15% | ||
| Jun 27, 2022 | $0.0345 | -1.80% | ||
| Jun 26, 2022 | $0.0351 | -3.41% | ||
| Jun 25, 2022 | $0.0364 | -5.18% | ||
| Jun 24, 2022 | $0.0384 | +7.72% | ||
| Jun 23, 2022 | $0.0356 | +6.41% | ||
| Jun 22, 2022 | $0.0334 | -6.38% | ||
| Jun 21, 2022 | $0.0357 | +6.92% | ||
| Jun 20, 2022 | $0.0334 | +9.25% | ||
| Jun 19, 2022 | $0.0306 | +3.13% | ||
| Jun 18, 2022 | $0.0297 | -1.07% | ||
| Jun 17, 2022 | $0.0299 | -20.67% | ||
| Jun 16, 2022 | $0.0377 | -9.71% | ||
| Jun 15, 2022 | $0.0418 | -5.12% | ||
| Jun 14, 2022 | $0.044 | -0.98% | ||
| Jun 13, 2022 | $0.0444 | -14.34% | ||
| Jun 12, 2022 | $0.0522 | -11.14% | ||
| Jun 11, 2022 | $0.0587 | -5.08% | ||
| Jun 10, 2022 | $0.0619 | -5.26% | ||
| Jun 9, 2022 | $0.0653 | -1.75% | ||
| Jun 8, 2022 | $0.0665 | -3.31% | ||
| Jun 7, 2022 | $0.0688 | -0.63% | ||