Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000581
-0.22%
$-- $28
Jun 29, 2026 $0.000584
+0.07%
$-- $23
Jun 28, 2026 $0.000583
+0.21%
$58,525 $15
Jun 27, 2026 $0.000582
-0.03%
$58,419 $2,497
Jun 26, 2026 $0.000583
+5.49%
$58,579 $1,383
Jun 25, 2026 $0.000581
-0.42%
$58,402 $65
Jun 24, 2026 $0.000585
-0.08%
$58,776 $60
Jun 23, 2026 $0.000583
-0.09%
$-- $49
Jun 22, 2026 $0.000585
-0.38%
$58,787 $22
Jun 21, 2026 $0.000585
-0.13%
$58,754 $14
Jun 20, 2026 $0.000587
+0.14%
$-- $12
Jun 19, 2026 $0.000588
+0.45%
$59,070 $13
Jun 18, 2026 $0.000585
-0.24%
$-- $44
Jun 17, 2026 $0.000589
+0.34%
$59,191 $98
Jun 16, 2026 $0.00059
-0.34%
$59,262 $24
Jun 15, 2026 $0.000591
-0.53%
$59,360 $33
Jun 14, 2026 $0.000594
+0.35%
$59,659 $1,314
Jun 13, 2026 $0.000595
+0.85%
$-- $22
Jun 12, 2026 $0.000593
+0.00%
$-- $7
Jun 11, 2026 $0.000593
-0.09%
$59,575 $35
Jun 10, 2026 $0.00059
+0.04%
$59,270 $31
Jun 9, 2026 $0.000593
+0.48%
$59,581 $44
Jun 8, 2026 $0.000594
+0.67%
$-- $38
Jun 7, 2026 $0.000592
-0.04%
$59,419 $66
Jun 6, 2026 $0.000589
-0.05%
$-- $158
Jun 5, 2026 $0.000594
+0.31%
$59,633 $732
Jun 4, 2026 $0.000592
-0.78%
$59,466 $2,908
Jun 3, 2026 $0.000595
+0.22%
$59,788 $5,389
Jun 2, 2026 $0.000598
+0.22%
$60,027 $1,438
Jun 1, 2026 $0.000596
-0.96%
$59,897 $280
May 31, 2026 $0.000603
-0.26%
$-- $133
May 30, 2026 $0.000603
+0.62%
$60,597 $157
May 29, 2026 $0.0006
+0.06%
$-- $66
May 28, 2026 $0.000602
-0.18%
$-- $1,360
May 27, 2026 $0.000605
+0.51%
$60,720 $558
May 26, 2026 $0.000602
-0.08%
$-- $13
May 25, 2026 $0.000602
-0.48%
$-- $1,384
May 24, 2026 $0.000604
+0.39%
$60,678 $564
May 23, 2026 $0.000604
+0.19%
$60,659 $56
May 22, 2026 $0.000603
+0.65%
$60,529 $3,834
May 21, 2026 $0.000594
-1.42%
$-- $4,543
May 20, 2026 $0.000602
+0.77%
$-- $2,700
May 19, 2026 $0.000595
-1.72%
$-- $5,679
May 18, 2026 $0.000602
-0.17%
$60,479 $4,226
May 17, 2026 $0.000606
-6.93%
$60,856 $265
May 16, 2026 $0.000606
-2.81%
$60,829 $5,214
May 15, 2026 $0.00062
-0.87%
$62,297 $3,417
May 14, 2026 $0.000631
+9.73%
$-- $1,580
May 13, 2026 $0.000585
+1.19%
$-- $59
May 12, 2026 $0.000578
-2.00%
$58,104 $30