Defina Finance Historical Data

FINA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000577
+0.01%
$ 57,981 $ 19
Jul 18, 11 AM $ 0.000577
+0.00%
$ 57,974 $ 20
Jul 18, 12 AM $ 0.000577
+0.00%
$ 57,969 $ 57
Jul 17, 10 PM $ 0.000577
+0.00%
$ 57,984 $ 57
Jul 17, 9 PM $ 0.000577
+0.01%
$ 57,986 $ 57
Jul 17, 7 PM $ 0.000577
+0.01%
$ 57,962 $ 78
Jul 17, 5 PM $ 0.000577
+0.01%
$ 57,988 $ 74
Jul 17, 4 PM $ 0.000479
+0.00%
$ 48,128 $ 101
Jul 17, 2 PM $ 0.000583
+1.39%
$ 58,512 $ 145
Jul 17, 1 PM $ 0.000511
+1.78%
$ 51,299 $ 82
Jul 17, 12 PM $ 0.000504
+0.00%
$ 50,658 $ 109
Jul 17, 11 AM $ 0.000573
-0.02%
$ 57,538 $ 128
Jul 17, 8 AM $ 0.000577
-0.27%
$ 57,999 $ 66
Jul 17, 7 AM $ 0.000579
-0.01%
$ 58,159 $ 37
Jul 17, 6 AM $ 0.000579
+0.00%
$ 58,178 $ 36
Jul 17, 5 AM $ 0.000579
-0.01%
$ 58,182 $ 35
Jul 17, 2 AM $ 0.000579
+0.00%
$ 58,186 $ 35
Jul 16, 6 PM $ 0.0₁₁475
-1.67%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁614
+0.00%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₁₁294
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.000581
+0.00%
$ 58,349 $ 767
Jul 16, 11 AM $ 0.0₈771
-6.66%
$ 1 $ 0.01
Jul 16, 10 AM $ 0.0₇532
-15.63%
$ 5 $ 0
Jul 16, 9 AM $ 0.000581
+0.00%
$ 58,365 $ 763
Jul 16, 8 AM $ 0.000576
+0.00%
$ 57,815 $ 771
Jul 16, 5 AM $ 0.00058
+0.00%
$ 58,273 $ 1,292
Jul 16, 12 AM $ 0.000583
+0.00%
$ 58,529 $ 1,295
Jul 15, 11 PM $ 0.000581
+0.00%
$ 58,373 $ 1,291
Jul 15, 8 PM $ 0.000538
+44.86%
$ 54,086 $ 1,181
Jul 15, 7 PM $ 0.000297
-33.72%
$ 29,862 $ 269
Jul 15, 4 PM $ 0.000582
+1.47%
$ 58,468 $ 15
Jul 15, 2 PM $ 0.000581
+0.00%
$ 58,364 $ 16
Jul 15, 1 PM $ 0.00057
-1.21%
$ 57,243 $ 14
Jul 15, 8 AM $ 0.000579
-0.28%
$ 58,153 $ 26
Jul 15, 12 AM $ 0.00058
+0.00%
$ 58,301 $ 28
Jul 14, 10 PM $ 0.000579
+1.24%
$ 58,201 $ 43
Jul 14, 4 PM $ 0.000585
+0.00%
$ 58,787 $ 1,334
Jul 14, 3 PM $ 0.000585
+1.42%
$ 58,787 $ 1,333
Jul 14, 1 PM $ 0.000582
-0.25%
$ 58,455 $ 2,587
Jul 14, 12 PM $ 0.000583
+0.03%
$ 58,509 $ 2,572
Jul 14, 11 AM $ 0.000581
+0.00%
$ 58,322 $ 1,280
Jul 14, 7 AM $ 0.000582
+0.00%
$ 58,489 $ 0
Jul 14, 5 AM $ 0.000585
+0.00%
$ 58,709 $ 2,557
Jul 13, 11 PM $ 0.000581
+0.00%
$ 58,349 $ 2,519
Jul 13, 6 PM $ 0.000577
+0.00%
$ 57,923 $ 2,520
Jul 13, 5 PM $ 0.000579
+0.45%
$ 58,172 $ 2,531
Jul 13, 4 PM $ 0.000575
+0.00%
$ 57,796 $ 1,265
Jul 13, 3 PM $ 0.000577
+0.00%
$ 57,957 $ 1,266
Jul 13, 2 PM $ 0.000574
-0.48%
$ 57,694 $ 520
Jul 13, 1 PM $ 0.00058
+0.00%
$ 58,231 $ 19