Defina Finance Historical Data

FINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000592
+0.00%
$ -- $ 1,379
Jun 4, 9 PM $ 0.000592
+0.00%
$ 59,466 $ 2,908
Jun 4, 7 PM $ 0.000593
+0.00%
$ 59,597 $ 1,621
Jun 4, 12 PM $ 0.000594
+0.11%
$ 59,705 $ 4,211
Jun 4, 9 AM $ 0.000592
-0.19%
$ 59,461 $ 4,180
Jun 4, 8 AM $ 0.000592
-0.52%
$ 59,423 $ 5,459
Jun 4, 7 AM $ 0.000595
+0.00%
$ 59,733 $ 5,502
Jun 4, 5 AM $ 0.000593
+0.03%
$ 59,536 $ 5,476
Jun 4, 3 AM $ 0.000594
-0.01%
$ 59,700 $ 5,538
Jun 4, 2 AM $ 0.000594
+0.13%
$ 59,649 $ 5,483
Jun 4, 1 AM $ 0.000593
-0.04%
$ 59,553 $ 5,444
Jun 4, 12 AM $ 0.000596
-0.18%
$ 59,824 $ 5,479
Jun 3, 10 PM $ 0.000595
+0.00%
$ 59,788 $ 5,389
Jun 3, 9 PM $ 0.000594
+0.00%
$ 59,622 $ 5,373
Jun 3, 8 PM $ 0.000593
+0.00%
$ 59,610 $ 5,355
Jun 3, 7 PM $ 0.000593
-0.07%
$ 59,523 $ 6,677
Jun 3, 6 PM $ 0.000593
+0.00%
$ 59,521 $ 5,375
Jun 3, 4 PM $ 0.000594
-0.52%
$ 59,620 $ 5,359
Jun 3, 1 PM $ 0.000597
+0.00%
$ 59,939 $ 4,632
Jun 3, 12 PM $ 0.000594
+0.00%
$ 59,664 $ 4,085
Jun 3, 9 AM $ 0.000594
+0.08%
$ 59,673 $ 4,107
Jun 3, 6 AM $ 0.000597
+0.00%
$ 59,939 $ 2,782
Jun 3, 5 AM $ 0.0006
+0.00%
$ 60,237 $ 2,790
Jun 3, 3 AM $ 0.000594
+0.02%
$ 59,669 $ 2,760
Jun 2, 11 PM $ 0.000598
+0.33%
$ 60,027 $ 1,438
Jun 2, 10 PM $ 0.000596
+0.08%
$ 59,833 $ 1,432
Jun 2, 9 PM $ 0.000593
+0.00%
$ -- $ 2,765
Jun 2, 8 PM $ 0.000595
-0.21%
$ 59,779 $ 2,764
Jun 2, 7 PM $ 0.000596
+0.00%
$ 59,907 $ 1,426
Jun 2, 4 PM $ 0.000595
+0.00%
$ 59,727 $ 1,438
Jun 2, 3 PM $ 0.000595
-0.02%
$ 59,759 $ 1,432
Jun 2, 2 PM $ 0.000595
-0.12%
$ 59,768 $ 1,432
Jun 2, 1 PM $ 0.000597
+0.00%
$ 59,954 $ 1,449
Jun 2, 9 AM $ 0.000598
+0.16%
$ 60,059 $ 1,533
Jun 2, 6 AM $ 0.000596
+0.00%
$ 59,870 $ 1,650
Jun 2, 5 AM $ 0.000595
+0.00%
$ 59,811 $ 1,649
Jun 2, 3 AM $ 0.000599
+0.44%
$ 60,148 $ 1,664
Jun 2, 2 AM $ 0.000596
+0.05%
$ 59,888 $ 1,650
Jun 2, 1 AM $ 0.000596
-0.03%
$ 59,879 $ 1,651
Jun 1, 10 PM $ 0.000596
-0.09%
$ 59,897 $ 280
Jun 1, 8 PM $ 0.000599
+0.02%
$ 60,114 $ 275
Jun 1, 6 PM $ 0.000598
+0.03%
$ 60,089 $ 266
Jun 1, 5 PM $ 0.000598
+0.00%
$ 60,063 $ 261
Jun 1, 2 PM $ 0.000596
-0.06%
$ 59,902 $ 276
Jun 1, 1 PM $ 0.000597
-0.07%
$ 59,938 $ 265
Jun 1, 12 PM $ 0.000597
+0.01%
$ 59,989 $ 260
Jun 1, 11 AM $ 0.000597
+0.00%
$ 59,994 $ 249
Jun 1, 10 AM $ 0.000597
-0.09%
$ 60,009 $ 245
Jun 1, 9 AM $ 0.000599
+0.22%
$ 60,156 $ 217
Jun 1, 8 AM $ 0.000601
+0.00%
$ 60,380 $ 78