Defina Finance Historical Data

FINA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000622
+0.00%
$ 62,488 $ 1,473
Mar 31, 11 PM $ 0.000618
+0.00%
$ 62,023 $ 51
Mar 31, 5 PM $ 0.00062
+0.01%
$ 62,279 $ 55
Mar 31, 2 PM $ 0.00062
-0.04%
$ 62,241 $ 47
Mar 31, 1 PM $ 0.000619
+0.00%
$ 62,203 $ 43
Mar 31, 10 AM $ 0.000618
+0.00%
$ -- $ 46
Mar 31, 9 AM $ 0.000618
+0.01%
$ 62,085 $ 42
Mar 31, 8 AM $ 0.000619
+0.00%
$ 62,187 $ 33
Mar 30, 11 PM $ 0.000618
+0.00%
$ 62,080 $ 46
Mar 30, 9 AM $ 0.00062
+0.00%
$ 62,251 $ 1,532
Mar 30, 8 AM $ 0.00062
+0.20%
$ 62,264 $ 1,532
Mar 30, 6 AM $ 0.000619
+0.00%
$ 62,133 $ 1,537
Mar 30, 5 AM $ 0.000619
+0.00%
$ 62,133 $ 1,537
Mar 30, 3 AM $ 0.000618
+0.00%
$ 62,121 $ 1,536
Mar 30, 2 AM $ 0.00062
+0.00%
$ 62,237 $ 1,533
Mar 30, 12 AM $ 0.000618
+0.00%
$ 62,111 $ 1,520
Mar 29, 11 PM $ 0.000619
+0.05%
$ 62,213 $ 1,510
Mar 29, 10 PM $ 0.000618
+0.00%
$ 62,088 $ 1,504
Mar 29, 4 PM $ 0.000619
+0.00%
$ 62,143 $ 2,680
Mar 29, 3 PM $ 0.000619
+0.66%
$ 62,199 $ 1,206
Mar 29, 7 AM $ 0.000616
+0.00%
$ 61,875 $ 1,209
Mar 29, 6 AM $ 0.000616
+0.00%
$ 61,903 $ 1,208
Mar 27, 2 PM $ 0.000617
+0.00%
$ 61,975 $ 36
Mar 27, 1 PM $ 0.000618
+0.00%
$ 62,024 $ 35
Mar 27, 11 AM $ 0.000619
-0.01%
$ 62,130 $ 58
Mar 27, 10 AM $ 0.000619
+0.02%
$ 62,127 $ 55
Mar 27, 9 AM $ 0.000619
+0.00%
$ 62,190 $ 51
Mar 27, 8 AM $ 0.000619
+0.00%
$ 62,203 $ 73
Mar 26, 7 PM $ 0.000619
+0.00%
$ 62,133 $ 89
Mar 26, 6 PM $ 0.000618
-0.18%
$ 62,100 $ 88
Mar 26, 2 PM $ 0.000619
+0.00%
$ 62,201 $ 64
Mar 26, 1 PM $ 0.00062
+0.00%
$ 62,248 $ 58
Mar 26, 9 AM $ 0.000618
+0.09%
$ 62,046 $ 33
Mar 26, 8 AM $ 0.000617
+0.00%
$ 62,011 $ 30
Mar 26, 6 AM $ 0.000618
+0.00%
$ 62,032 $ 28
Mar 26, 5 AM $ 0.000618
-0.02%
$ 62,041 $ 28
Mar 26, 3 AM $ 0.000618
+0.00%
$ 62,038 $ 23
Mar 25, 9 PM $ 0.000618
+0.20%
$ 62,031 $ 26
Mar 25, 1 PM $ 0.000661
+0.00%
$ 66,365 $ 42
Mar 25, 9 AM $ 0.00062
+0.04%
$ 62,257 $ 1,569
Mar 25, 8 AM $ 0.000619
+0.00%
$ 62,141 $ 1,560
Mar 25, 5 AM $ 0.000619
+0.00%
$ 62,211 $ 1,560
Mar 25, 3 AM $ 0.000619
+0.00%
$ 62,192 $ 1,558
Mar 24, 11 PM $ 0.00062
+0.00%
$ 62,224 $ 1,552
Mar 24, 2 PM $ 0.000617
+0.10%
$ 61,951 $ 1,542
Mar 24, 1 PM $ 0.000617
+0.11%
$ 61,956 $ 1,543
Mar 24, 12 PM $ 0.000616
-0.12%
$ 61,883 $ 1,551
Mar 24, 5 AM $ 0.000617
+0.03%
$ 61,994 $ 445
Mar 24, 4 AM $ 0.000617
+0.00%
$ 61,978 $ 442
Mar 23, 5 PM $ 0.000617
+0.00%
$ 61,972 $ 1,957