Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 AM $0.000548
+0.00%
$55,023 $2,939
Sep 27, 4 AM $0.000548
+0.00%
$55,016 $1,471
Sep 27, 1 AM $0.000544
+0.00%
$54,674 $1,470
Sep 26, 11 PM $0.000544
+0.00%
$54,685 $7
Sep 26, 8 PM $0.000544
+0.00%
$54,591 $0.1
Sep 26, 2 AM $0.000546
+0.00%
$54,825 $10
Sep 25, 5 PM $0.000545
+0.00%
$54,719 $2,950
Sep 25, 4 PM $0.000546
+0.00%
$54,857 $1,676
Sep 25, 3 AM $0.000545
+0.00%
$54,723 $7,723
Sep 25, 1 AM $0.000545
+0.00%
$54,780 $9,217
Sep 25, 12 AM $0.000545
+0.00%
$54,743 $7,754
Sep 24, 9 PM $0.000548
+0.00%
$55,036 $6,289
Sep 24, 5 PM $0.000546
+0.05%
$54,814 $9,022
Sep 24, 1 PM $0.000545
-0.54%
$54,699 $7,381
Sep 24, 9 AM $0.000545
+0.00%
$54,725 $7,324
Sep 24, 8 AM $0.000545
+0.00%
$54,720 $7,343
Sep 24, 5 AM $0.000545
+0.17%
$54,768 $6,771
Sep 24, 2 AM $0.000548
+0.12%
$54,997 $8,822
Sep 23, 10 PM $0.000546
+0.00%
$54,802 $6,463
Sep 23, 9 PM $0.000544
+0.00%
$54,651 $5,874
Sep 23, 7 PM $0.000547
+0.00%
$54,973 $7,057
Sep 23, 6 PM $0.000547
+0.00%
$54,948 $7,295
Sep 23, 4 PM $0.000545
+0.00%
$54,698 $7,254
Sep 23, 2 PM $0.000544
-0.17%
$54,673 $7,267
Sep 23, 12 PM $0.000545
+0.03%
$54,726 $5,861
Sep 23, 9 AM $0.000544
+0.00%
$54,600 $5,844
Sep 23, 4 AM $0.000548
+0.00%
$55,054 $7,391
Sep 23, 3 AM $0.000546
-0.41%
$54,850 $7,389
Sep 23, 2 AM $0.000548
+0.00%
$55,026 $5,883
Sep 23, 12 AM $0.000548
+0.00%
$55,055 $5,894
Sep 22, 10 PM $0.000549
+0.00%
$55,176 $7,930
Sep 22, 8 PM $0.000548
+0.00%
$-- $7,328
Sep 22, 6 PM $0.000545
+0.04%
$54,727 $7,325
Sep 22, 5 PM $0.00055
+0.00%
$55,201 $2,935
Sep 22, 8 AM $0.000547
-0.13%
$54,929 $5,031
Sep 22, 7 AM $0.000545
+0.28%
$54,698 $2,959
Sep 22, 5 AM $0.000545
+0.00%
$54,715 $2,957
Sep 21, 11 PM $0.000547
+0.35%
$54,970 $2,410
Sep 21, 4 PM $0.000545
+0.00%
$54,783 $96
Sep 21, 3 PM $0.000547
+0.00%
$54,953 $97
Sep 21, 2 PM $0.000547
+0.22%
$54,922 $91
Sep 21, 11 AM $0.000547
+0.12%
$54,927 $83
Sep 21, 10 AM $0.000546
+0.00%
$54,842 $73
Sep 21, 9 AM $0.000546
+0.00%
$54,837 $70
Sep 21, 2 AM $0.000545
+0.00%
$54,730 $58
Sep 21, 12 AM $0.000547
-0.10%
$54,977 $54
Sep 20, 10 PM $0.000547
+0.07%
$54,958 $49
Sep 20, 9 PM $0.000548
+0.00%
$55,038 $30
Sep 20, 6 PM $0.000548
+0.00%
$55,082 $27
Sep 20, 4 PM $0.000548
+0.00%
$55,004 $19