Coinranking
Defina Finance Historical Data
FINA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4 | $0.00747 | -6.22% | ||
| Feb 26 | $0.00794 | -18.38% | ||
| Feb 19 | $0.00967 | -9.20% | ||
| Feb 12 | $0.0107 | -9.40% | ||
| Feb 5 | $0.0115 | +14.82% | ||
| Jan 29 | $0.01 | -5.45% | ||
| Jan 22 | $0.0101 | -12.49% | ||
| Jan 15 | $0.0117 | -4.07% | ||
| Jan 8 | $0.0125 | -10.27% | ||
| Jan 1 | $0.0133 | -12.90% | ||
| Dec 25 | $0.015 | -10.78% | ||
| Dec 18 | $0.0165 | -12.60% | ||
| Dec 11 | $0.0202 | -15.13% | ||
| Dec 4 | $0.0244 | -3.48% | ||
| Nov 27 | $0.0252 | +29.61% | ||
| Nov 20 | $0.0214 | +0.02% | ||
| Nov 13 | $0.019 | -18.70% | ||
| Nov 6 | $0.0193 | +71.55% | ||
| Oct 30 | $0.0112 | +11.75% | ||
| Oct 23 | $0.01 | -0.23% | ||
| Oct 16 | $0.0102 | +13.28% | ||
| Oct 9 | $0.00927 | -1.48% | ||
| Oct 2 | $0.0094 | -1.06% | ||
| Sep 25 | $0.00948 | -10.23% | ||
| Sep 18 | $0.0105 | +1.04% | ||
| Sep 11 | $0.0109 | +5.75% | ||
| Sep 4 | $0.0103 | -5.22% | ||
| Aug 28 | $0.0109 | -4.40% | ||
| Aug 21 | $0.0114 | -8.93% | ||
| Aug 14 | $0.0169 | +0.81% | ||
| Aug 7 | $0.0168 | +0.18% | ||
| Jul 31 | $0.0167 | -0.22% | ||
| Jul 24 | $0.0168 | +0.02% | ||
| Jul 17 | $0.0167 | -0.33% | ||
| Jul 10 | $0.0168 | +0.30% | ||
| Jul 3 | $0.0168 | +0.22% | ||
| Jun 26 | $0.0167 | -0.73% | ||
| Jun 19 | $0.0167 | +0.35% | ||
| Jun 12 | $0.0167 | -0.74% | ||
| Jun 5 | $0.0168 | -17.05% | ||
| May 29 | $0.0203 | -8.11% | ||
| May 22 | $0.0222 | +4.16% | ||
| May 15 | $0.0219 | -15.29% | ||
| May 8 | $0.0273 | +24.66% | ||
| May 1 | $0.0219 | -29.34% | ||
| Apr 24 | $0.028 | -13.74% | ||
| Apr 17 | $0.0333 | -6.98% | ||
| Apr 10 | $0.0361 | +14.61% | ||
| Apr 3 | $0.0314 | -8.65% | ||
| Mar 27 | $0.0344 | +14.15% | ||