Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000578
+1.16%
$58,075 $4,575
May 10, 2026 $0.000571
-4.55%
$57,362 $38
May 9, 2026 $0.000628
+1.47%
$-- $1,384
May 8, 2026 $0.000599
+0.00%
$60,132 $1,445
May 7, 2026 $0.000605
-2.15%
$60,816 $1,824
May 6, 2026 $0.000602
-2.64%
$60,419 $3,297
May 5, 2026 $0.000604
-5.27%
$60,709 $7,489
May 4, 2026 $0.000642
-1.75%
$64,467 $3,010
May 3, 2026 $0.00063
-1.38%
$63,302 $2,929
May 2, 2026 $0.000633
-0.73%
$63,607 $0
May 1, 2026 $0.000616
+0.00%
$-- $1,460
Apr 29, 2026 $0.000618
+0.84%
$62,060 $2,955
Apr 28, 2026 $0.00061
+0.00%
$61,294 $3
Apr 27, 2026 $0.000615
-0.14%
$-- $1,469
Apr 26, 2026 $0.000617
-0.14%
$61,964 $2,901
Apr 25, 2026 $0.000617
+0.13%
$61,968 $4,476
Apr 24, 2026 $0.000616
-0.02%
$-- $9
Apr 23, 2026 $0.000616
+0.07%
$-- $40
Apr 22, 2026 $0.000616
-0.19%
$61,835 $31
Apr 21, 2026 $0.000617
-0.18%
$-- $16
Apr 20, 2026 $0.000617
+0.09%
$62,013 $19
Apr 19, 2026 $0.000616
-0.90%
$61,835 $168
Apr 18, 2026 $0.000622
-0.50%
$62,450 $15
Apr 17, 2026 $0.000626
+0.23%
$-- $41
Apr 16, 2026 $0.000625
+0.97%
$62,731 $346
Apr 15, 2026 $0.000619
+0.37%
$62,178 $1,575
Apr 14, 2026 $0.000618
+0.20%
$62,122 $3,399
Apr 13, 2026 $0.000619
+0.07%
$62,129 $4,536
Apr 12, 2026 $0.000617
-0.13%
$-- $1,134
Apr 11, 2026 $0.000617
+0.07%
$62,007 $1,924
Apr 10, 2026 $0.00062
+0.61%
$62,273 $1,927
Apr 9, 2026 $0.000617
-0.10%
$61,947 $1,568
Apr 8, 2026 $0.00062
+0.62%
$-- $67
Apr 7, 2026 $0.00062
+0.32%
$62,244 $1,958
Apr 6, 2026 $0.000621
+0.21%
$-- $4,247
Apr 5, 2026 $0.00062
+0.06%
$62,244 $3,074
Apr 4, 2026 $0.000618
-0.11%
$62,043 $378
Apr 3, 2026 $0.00062
+0.09%
$-- $3,771
Apr 2, 2026 $0.000618
-0.36%
$-- $3,337
Apr 1, 2026 $0.000621
-0.17%
$62,380 $4,793
Mar 31, 2026 $0.000618
-0.26%
$62,023 $51
Mar 30, 2026 $0.000618
-0.05%
$62,080 $46
Mar 29, 2026 $0.000619
+0.50%
$62,213 $1,510
Mar 27, 2026 $0.000617
-0.37%
$-- $36
Mar 26, 2026 $0.000619
+0.15%
$62,133 $89
Mar 25, 2026 $0.000618
-0.26%
$62,031 $26
Mar 24, 2026 $0.00062
+0.40%
$62,224 $1,552
Mar 23, 2026 $0.000617
-10.40%
$-- $1,957
Mar 22, 2026 $0.000617
-0.51%
$61,941 $1,914
Mar 21, 2026 $0.000619
-0.58%
$62,213 $3,530