Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00166
+0.98%
$ 166,229 $ 52,330
Mar 24, 2025 $ 0.00165
-0.12%
$ 165,626 $ 56,944
Mar 23, 2025 $ 0.00165
+1.29%
$ 165,626 $ 56,231
Mar 22, 2025 $ 0.00163
+0.93%
$ 163,818 $ 55,692
Mar 21, 2025 $ 0.00163
-1.99%
$ 163,617 $ 53,075
Mar 20, 2025 $ 0.00166
+6.00%
$ 166,831 $ 53,826
Mar 19, 2025 $ 0.00156
-9.76%
$ 156,888 $ 55,124
Mar 18, 2025 $ 0.00173
-1.37%
$ 174,163 $ 55,015
Mar 17, 2025 $ 0.00175
-2.99%
$ 176,172 $ 57,500
Mar 16, 2025 $ 0.00181
-10.50%
$ 181,596 $ 54,790
Mar 15, 2025 $ 0.00201
-0.50%
$ 201,684 $ 51,109
Mar 14, 2025 $ 0.00202
+1.66%
$ 202,889 $ 56,342
Mar 13, 2025 $ 0.00199
+0.35%
$ 199,675 $ 53,653
Mar 12, 2025 $ 0.00198
-0.25%
$ 198,771 $ 52,198
Mar 11, 2025 $ 0.00198
-8.19%
$ 199,173 $ 55,709
Mar 10, 2025 $ 0.00218
-5.80%
$ 218,558 $ 54,842
Mar 9, 2025 $ 0.0023
-9.56%
$ 231,013 $ 57,411
Mar 8, 2025 $ 0.00202
+7.58%
$ 202,488 $ 55,261
Mar 7, 2025 $ 0.00187
+1.90%
$ 188,326 $ 57,412
Mar 6, 2025 $ 0.00183
+22.52%
$ 183,605 $ 56,296
Mar 5, 2025 $ 0.00149
-6.53%
$ 149,556 $ 53,520
Mar 4, 2025 $ 0.0016
-2.14%
$ 160,504 $ 56,727
Mar 3, 2025 $ 0.00161
-1.70%
$ 162,211 $ 53,208
Mar 2, 2025 $ 0.00164
-0.73%
$ 164,923 $ 55,596
Mar 1, 2025 $ 0.00166
-9.47%
$ 167,032 $ 54,440
Feb 28, 2025 $ 0.00184
-3.16%
$ 184,810 $ 56,045
Feb 27, 2025 $ 0.0019
-0.78%
$ 190,837 $ 52,320
Feb 26, 2025 $ 0.00193
+1.85%
$ 193,749 $ 56,128
Feb 25, 2025 $ 0.00189
-1.10%
$ 190,033 $ 54,096
Feb 24, 2025 $ 0.0019
-1.25%
$ 190,937 $ 53,917
Feb 23, 2025 $ 0.00191
-0.93%
$ 192,042 $ 54,029
Feb 22, 2025 $ 0.00193
+1.20%
$ 194,051 $ 55,277
Feb 21, 2025 $ 0.00191
-4.79%
$ 191,841 $ 55,925
Feb 20, 2025 $ 0.00201
-0.55%
$ 201,684 $ 54,424
Feb 19, 2025 $ 0.00202
-5.83%
$ 202,591 $ 57,511
Feb 18, 2025 $ 0.00214
-36.61%
$ 215,025 $ 55,735
Feb 17, 2025 $ 0.00338
+68.42%
$ 339,630 $ 5,674
Feb 16, 2025 $ 0.00201
+11.76%
$ 202,138 $ 59,503
Feb 15, 2025 $ 0.0018
+0.22%
$ 180,371 $ 56,828
Feb 14, 2025 $ 0.00179
-0.44%
$ 180,065 $ 56,369
Feb 13, 2025 $ 0.0018
+1.90%
$ 180,869 $ 56,149
Feb 12, 2025 $ 0.00177
+0.71%
$ 177,589 $ 56,826
Feb 11, 2025 $ 0.00175
-1.69%
$ 176,240 $ 56,859
Feb 10, 2025 $ 0.00179
+0.32%
$ 179,570 $ 56,184
Feb 9, 2025 $ 0.00179
-0.51%
$ 179,394 $ 57,766
Feb 8, 2025 $ 0.0018
+1.99%
$ 180,806 $ 54,526
Feb 7, 2025 $ 0.00176
-2.77%
$ 177,272 $ 53,997
Feb 6, 2025 $ 0.00181
+0.71%
$ 182,228 $ 61,005
Feb 5, 2025 $ 0.0018
+0.81%
$ 180,646 $ 53,535
Feb 4, 2025 $ 0.00178
+0.47%
$ 179,111 $ 60,101