Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.000579
+0.00%
$ 58,144 $ 11
Jul 13, 5 AM $ 0.000575
-0.02%
$ 57,725 $ 21
Jul 13, 3 AM $ 0.000577
+0.01%
$ 57,929 $ 20
Jul 13, 2 AM $ 0.000611
+0.00%
$ 61,346 $ 1,338
Jul 12, 11 PM $ 0.00058
+0.00%
$ 58,295 $ 1,278
Jul 12, 10 PM $ 0.000579
+0.10%
$ 58,160 $ 1,278
Jul 12, 4 PM $ 0.0008
+0.00%
$ 80,396 $ 1,543
Jul 12, 1 PM $ 0.000783
+0.00%
$ 78,612 $ 2,298
Jul 12, 12 PM $ 0.000736
+6.43%
$ 73,897 $ 2,993
Jul 12, 11 AM $ 0.000697
-14.96%
$ 69,997 $ 2,864
Jul 12, 10 AM $ 0.00082
+0.00%
$ 82,355 $ 1,413
Jul 12, 3 AM $ 0.000999
+16.52%
$ 100,372 $ 1,724
Jul 12, 2 AM $ 0.00058
+0.00%
$ 58,270 $ 1,447
Jul 12, 1 AM $ 0.000577
+0.00%
$ 57,908 $ 1,185
Jul 12, 12 AM $ 0.00058
+0.00%
$ 58,238 $ 1,185
Jul 11, 10 PM $ 0.000582
+0.00%
$ 58,454 $ 492
Jul 11, 2 PM $ 0.000583
+0.00%
$ 58,521 $ 1,214
Jul 11, 12 PM $ 0.00058
+0.01%
$ 58,274 $ 25
Jul 11, 8 AM $ 0.00058
+0.00%
$ 58,266 $ 21
Jul 11, 2 AM $ 0.000574
+0.00%
$ 57,605 $ 26
Jul 11, 12 AM $ 0.00058
+0.00%
$ 58,263 $ 26
Jul 10, 10 PM $ 0.000564
+0.00%
$ 56,665 $ 25
Jul 10, 5 PM $ 0.00058
-0.03%
$ 58,238 $ 24
Jul 10, 3 PM $ 0.00058
+0.00%
$ 58,257 $ 3
Jul 10, 5 AM $ 0.000582
+0.11%
$ 58,443 $ 12
Jul 10, 4 AM $ 0.000581
+0.00%
$ 58,372 $ 8
Jul 9, 11 AM $ 0.000581
+0.00%
$ 58,345 $ 5
Jul 9, 7 AM $ 0.000605
+0.00%
$ 60,788 $ 17
Jul 9, 6 AM $ 0.000563
+0.10%
$ 56,523 $ 15
Jul 9, 1 AM $ 0.000557
+0.00%
$ 55,982 $ 25
Jul 8, 11 PM $ 0.000595
+0.00%
$ 59,760 $ 25
Jul 8, 9 AM $ 0.000579
-0.05%
$ 58,117 $ 34
Jul 8, 8 AM $ 0.00058
-0.26%
$ 58,264 $ 32
Jul 8, 6 AM $ 0.000579
+0.00%
$ 58,166 $ 25
Jul 8, 5 AM $ 0.000577
-0.59%
$ 57,938 $ 23
Jul 8, 4 AM $ 0.000577
+0.00%
$ 57,934 $ 21
Jul 8, 3 AM $ 0.000579
+0.00%
$ 58,194 $ 50
Jul 8, 2 AM $ 0.000581
+0.01%
$ 58,341 $ 53
Jul 8, 1 AM $ 0.000581
+0.12%
$ 58,335 $ 45
Jul 7, 10 PM $ 0.000581
+0.00%
$ 58,349 $ 42
Jul 7, 9 PM $ 0.00058
+0.00%
$ 58,265 $ 41
Jul 7, 7 PM $ 0.000582
+0.00%
$ 58,415 $ 46
Jul 7, 6 PM $ 0.000582
+0.00%
$ 58,415 $ 44
Jul 7, 4 PM $ 0.000582
+0.02%
$ 58,462 $ 43
Jul 7, 8 AM $ 0.000579
+0.00%
$ 58,162 $ 71
Jul 7, 7 AM $ 0.000581
+0.00%
$ 58,402 $ 52
Jul 7, 4 AM $ 0.000583
+0.00%
$ 58,516 $ 47
Jul 7, 3 AM $ 0.000583
-0.03%
$ 58,602 $ 47
Jul 7, 2 AM $ 0.000579
-0.06%
$ 58,171 $ 43
Jul 6, 9 PM $ 0.000583
+0.03%
$ 58,529 $ 39