Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000601
-0.02%
$ 60,375 $ 75
Jun 1, 5 AM $ 0.000602
+0.00%
$ 60,481 $ 84
Jun 1, 2 AM $ 0.000602
+0.00%
$ 60,492 $ 86
Jun 1, 1 AM $ 0.000603
+0.08%
$ 60,525 $ 94
May 31, 5 PM $ 0.000603
+0.13%
$ 60,591 $ 133
May 31, 4 PM $ 0.000602
-0.10%
$ 60,515 $ 137
May 31, 8 AM $ 0.000604
+0.00%
$ 60,632 $ 169
May 31, 7 AM $ 0.000604
+0.02%
$ 60,624 $ 166
May 31, 4 AM $ 0.000604
+0.00%
$ -- $ 167
May 31, 3 AM $ 0.000606
+0.00%
$ 60,835 $ 167
May 31, 2 AM $ 0.000606
+0.16%
$ 60,856 $ 168
May 31, 1 AM $ 0.000604
+0.00%
$ 60,645 $ 163
May 31, 12 AM $ 0.000605
-0.04%
$ 60,724 $ 164
May 30, 10 PM $ 0.000603
+0.03%
$ 60,597 $ 157
May 30, 9 PM $ 0.000603
-0.25%
$ 60,586 $ 141
May 30, 7 PM $ 0.000604
-0.01%
$ 60,620 $ 131
May 30, 5 PM $ 0.000604
-0.17%
$ 60,679 $ 117
May 30, 4 PM $ 0.000604
+0.27%
$ 60,636 $ 110
May 30, 3 PM $ 0.000602
-0.16%
$ 60,470 $ 87
May 30, 2 PM $ 0.000603
+0.15%
$ 60,580 $ 77
May 30, 9 AM $ 0.000602
+0.00%
$ 60,502 $ 61
May 30, 8 AM $ 0.000601
+0.00%
$ -- $ 112
May 30, 7 AM $ 0.000601
+0.05%
$ 60,403 $ 109
May 30, 6 AM $ 0.000601
+0.04%
$ 60,386 $ 103
May 30, 5 AM $ 0.000601
+0.11%
$ 60,355 $ 98
May 30, 3 AM $ 0.000601
+0.00%
$ 60,325 $ 91
May 30, 2 AM $ 0.0006
+0.08%
$ 60,301 $ 83
May 30, 1 AM $ 0.0006
-0.04%
$ 60,217 $ 71
May 30, 12 AM $ 0.0006
+0.01%
$ 60,230 $ 67
May 29, 5 PM $ 0.0006
+0.00%
$ 60,235 $ 66
May 29, 4 PM $ 0.0006
+0.09%
$ 60,233 $ 68
May 29, 11 AM $ 0.000599
+0.00%
$ 60,207 $ 67
May 29, 10 AM $ 0.000599
+0.00%
$ -- $ 66
May 28, 1 PM $ 0.000602
+0.00%
$ 60,437 $ 1,360
May 28, 6 AM $ 0.000601
-0.03%
$ 60,361 $ 1,360
May 28, 5 AM $ 0.000602
+0.00%
$ 60,491 $ 1,360
May 28, 4 AM $ 0.000602
-0.12%
$ 60,438 $ 1,363
May 28, 3 AM $ 0.000602
+0.13%
$ 60,512 $ 1,361
May 28, 2 AM $ 0.000602
-0.19%
$ 60,435 $ 1,356
May 27, 7 PM $ 0.000605
+0.00%
$ 60,720 $ 558
May 27, 6 PM $ 0.000603
-0.01%
$ 60,560 $ 5
May 27, 5 AM $ 0.000602
+0.00%
$ 60,458 $ 11
May 27, 4 AM $ 0.000601
+0.00%
$ 60,412 $ 9
May 26, 5 PM $ 0.000602
-0.22%
$ 60,463 $ 13
May 26, 2 AM $ 0.000602
+0.00%
$ 60,513 $ 29
May 25, 5 PM $ 0.000602
+0.51%
$ 60,460 $ 1,384
May 25, 2 PM $ 0.000603
+0.00%
$ 60,613 $ 1,386
May 25, 12 PM $ 0.000604
-0.25%
$ 60,632 $ 1,375
May 25, 6 AM $ 0.000605
+0.00%
$ 60,751 $ 1,362
May 25, 5 AM $ 0.000605
+0.00%
$ 60,772 $ 1,361