Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000617
+0.00%
$ 61,972 $ 1,957
Mar 23, 4 PM $ 0.000618
+0.00%
$ 62,063 $ 1,957
Mar 23, 2 PM $ 0.000619
+0.00%
$ 62,199 $ 1,966
Mar 23, 1 PM $ 0.00062
+0.31%
$ 62,299 $ 1,961
Mar 23, 12 PM $ 0.000618
+0.00%
$ 62,110 $ 1,941
Mar 23, 11 AM $ 0.000617
-0.45%
$ 61,965 $ 1,941
Mar 23, 6 AM $ 0.000621
-9.88%
$ 62,327 $ 1,883
Mar 22, 10 PM $ 0.000617
+0.00%
$ 61,941 $ 1,914
Mar 22, 2 AM $ 0.000619
+0.00%
$ 62,214 $ 3,536
Mar 22, 12 AM $ 0.00062
+0.07%
$ 62,302 $ 3,532
Mar 21, 11 PM $ 0.000619
+0.17%
$ 62,213 $ 3,530
Mar 21, 9 PM $ 0.000618
+0.00%
$ 62,087 $ 3,536
Mar 21, 7 PM $ 0.000618
+0.00%
$ 62,069 $ 3,428
Mar 21, 12 PM $ 0.000626
+0.00%
$ 62,874 $ 4,053
Mar 21, 8 AM $ 0.000623
+0.00%
$ 62,622 $ 3,434
Mar 21, 7 AM $ 0.000623
+0.00%
$ 62,591 $ 1,910
Mar 21, 12 AM $ 0.000623
+0.00%
$ 62,576 $ 1,905
Mar 20, 11 PM $ 0.000626
+0.00%
$ 62,857 $ 3,083
Mar 20, 2 PM $ 0.000626
+0.40%
$ 62,833 $ 4,989
Mar 20, 12 AM $ 0.000623
+0.00%
$ 62,526 $ 1,936
Mar 19, 5 PM $ 0.000622
-0.02%
$ 62,491 $ 3,436
Mar 19, 4 PM $ 0.000623
+0.00%
$ 62,545 $ 3,806
Mar 19, 3 PM $ 0.000622
-0.13%
$ 62,503 $ 2,289
Mar 19, 1 PM $ 0.000623
-0.04%
$ 62,592 $ 2,310
Mar 19, 12 PM $ 0.000625
+0.00%
$ 62,745 $ 2,306
Mar 19, 8 AM $ 0.000624
+0.00%
$ 62,651 $ 3,852
Mar 19, 7 AM $ 0.000624
+0.06%
$ 62,651 $ 3,839
Mar 19, 12 AM $ 0.000623
+0.00%
$ 62,619 $ 3,860
Mar 18, 4 PM $ 0.000624
+0.00%
$ 62,627 $ 3,091
Mar 18, 3 PM $ 0.000624
+0.12%
$ 62,629 $ 3,091
Mar 18, 2 PM $ 0.000623
-0.02%
$ 62,577 $ 3,087
Mar 18, 12 PM $ 0.000624
-0.20%
$ 62,716 $ 1,561
Mar 18, 1 AM $ 0.000624
+0.00%
$ 62,719 $ 3,868
Mar 18, 12 AM $ 0.000625
-0.01%
$ 62,752 $ 3,865
Mar 17, 10 PM $ 0.000625
+0.00%
$ 62,752 $ 2,322
Mar 17, 1 PM $ 0.000625
+0.00%
$ 62,765 $ 2,325
Mar 17, 12 PM $ 0.000625
+0.05%
$ 62,778 $ 2,324
Mar 17, 11 AM $ 0.000626
+0.16%
$ 62,867 $ 1,943
Mar 17, 10 AM $ 0.000625
+0.00%
$ 62,752 $ 1,942
Mar 17, 8 AM $ 0.000629
+0.00%
$ 63,194 $ 10
Mar 17, 4 AM $ 0.000623
+0.00%
$ 62,585 $ 7
Mar 16, 4 AM $ 0.000628
+0.00%
$ 63,097 $ 17
Mar 16, 3 AM $ 0.000626
+0.00%
$ 62,896 $ 19
Mar 15, 10 PM $ 0.000626
-0.04%
$ 62,908 $ 1,178
Mar 15, 9 PM $ 0.000627
+0.00%
$ 62,933 $ 1,159
Mar 15, 1 PM $ 0.000618
+0.00%
$ 62,073 $ 1,140
Mar 15, 9 AM $ 0.000626
+0.00%
$ 62,910 $ 1,150
Mar 15, 5 AM $ 0.000626
+0.00%
$ 62,842 $ 1,130
Mar 15, 1 AM $ 0.000623
+0.00%
$ 62,579 $ 3,461
Mar 14, 6 PM $ 0.000625
+0.00%
$ 62,741 $ 3,044