Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.000546
+0.00%
$54,837 $29
Sep 20, 10 AM $0.000544
+0.00%
$54,616 $13
Sep 20, 6 AM $0.000546
+0.00%
$54,806 $30
Sep 20, 4 AM $0.000544
+0.00%
$54,625 $29
Sep 20, 2 AM $0.000546
+0.02%
$54,821 $26
Sep 19, 9 PM $0.000546
+0.00%
$54,809 $17
Sep 19, 1 PM $0.000549
+0.00%
$55,168 $1,472
Sep 19, 12 PM $0.000549
+0.00%
$55,182 $1,466
Sep 19, 11 AM $0.000549
+0.00%
$55,140 $1,457
Sep 18, 11 PM $0.000548
+0.00%
$55,033 $1,482
Sep 18, 6 PM $0.000546
+0.00%
$54,843 $1,482
Sep 18, 5 PM $0.000546
+0.00%
$54,804 $898
Sep 18, 4 PM $0.000545
+0.00%
$54,760 $45
Sep 18, 1 PM $0.000548
+0.00%
$55,041 $39
Sep 18, 9 AM $0.000547
+0.00%
$54,971 $36
Sep 18, 7 AM $0.000548
+0.00%
$-- $34
Sep 18, 6 AM $0.000546
+0.00%
$54,847 $29
Sep 18, 3 AM $0.000547
+0.00%
$54,975 $26
Sep 18, 2 AM $0.000547
+0.00%
$54,972 $20
Sep 18, 1 AM $0.000547
-0.04%
$54,932 $15
Sep 17, 11 PM $0.000547
+0.00%
$54,939 $21
Sep 17, 9 PM $0.000547
+0.00%
$54,921 $18
Sep 17, 8 PM $0.000547
+0.00%
$54,919 $18
Sep 17, 7 PM $0.000545
+0.00%
$54,758 $17
Sep 17, 6 PM $0.000546
+0.00%
$54,804 $47
Sep 17, 5 PM $0.000546
+0.00%
$54,823 $50
Sep 17, 9 AM $0.000547
+0.00%
$54,950 $12
Sep 17, 1 AM $0.000546
+0.00%
$54,815 $82
Sep 17, 12 AM $0.000546
+0.00%
$54,815 $81
Sep 16, 11 PM $0.000546
+0.02%
$54,807 $77
Sep 16, 10 PM $0.000545
+0.10%
$54,765 $74
Sep 16, 8 PM $0.000545
-0.02%
$54,779 $73
Sep 16, 7 PM $0.000545
+0.14%
$54,774 $69
Sep 16, 6 PM $0.000547
+0.00%
$54,926 $41
Sep 16, 12 PM $0.000546
+0.00%
$54,821 $39
Sep 16, 9 AM $0.000547
+0.18%
$54,949 $20
Sep 16, 8 AM $0.000545
+0.00%
$54,770 $32
Sep 16, 7 AM $0.000545
+0.00%
$54,790 $32
Sep 16, 6 AM $0.000546
+0.00%
$54,796 $32
Sep 16, 3 AM $0.000546
-0.23%
$54,813 $27
Sep 16, 1 AM $0.000546
+0.00%
$54,833 $23
Sep 15, 11 PM $0.000546
+0.00%
$54,798 $29
Sep 15, 9 PM $0.000546
+0.00%
$54,878 $29
Sep 15, 6 PM $0.000546
+0.00%
$54,853 $29
Sep 15, 5 PM $0.000549
-0.09%
$55,111 $23
Sep 15, 2 PM $0.000546
+0.00%
$54,855 $18
Sep 15, 9 AM $0.000545
+0.00%
$54,765 $18
Sep 15, 7 AM $0.000546
+0.00%
$54,842 $17
Sep 15, 6 AM $0.000546
+0.71%
$54,868 $14
Sep 14, 11 PM $0.000547
+0.00%
$54,965 $235