Coinranking
Defina Finance Historical Data
FINA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20 | $0.0309 | +7.34% | ||
| Mar 13 | $0.0299 | +20.36% | ||
| Mar 6 | $0.0229 | -12.43% | ||
| Feb 27 | $0.0262 | +2.08% | ||
| Feb 20 | $0.026 | -28.16% | ||
| Feb 13 | $0.0363 | +18.06% | ||
| Feb 6 | $0.0306 | -7.89% | ||
| Jan 30 | $0.0333 | +56.20% | ||
| Jan 23 | $0.0198 | +19.08% | ||
| Jan 16 | $0.0166 | -25.70% | ||
| Jan 9 | $0.0222 | +59.32% | ||
| Jan 2 | $0.0139 | +1.19% | ||
| Dec 26 | $0.0138 | +5.01% | ||
| Dec 19 | $0.0132 | -8.59% | ||
| Dec 12 | $0.0144 | -6.08% | ||
| Dec 5 | $0.0148 | -9.39% | ||
| Nov 28 | $0.0163 | +4.16% | ||
| Nov 21 | $0.0159 | +9.03% | ||
| Nov 14 | $0.0169 | -1.27% | ||
| Nov 7 | $0.0171 | -21.45% | ||
| Oct 31 | $0.0218 | +5.00% | ||
| Oct 24 | $0.0208 | -7.26% | ||
| Oct 17 | $0.0225 | -12.60% | ||
| Oct 10 | $0.0257 | -13.59% | ||
| Oct 3 | $0.0298 | +103.05% | ||
| Sep 26 | $0.0147 | +7.50% | ||
| Sep 19 | $0.013 | -6.56% | ||
| Sep 12 | $0.0139 | -11.39% | ||
| Sep 5 | $0.0157 | +2.60% | ||
| Aug 29 | $0.0153 | -13.16% | ||
| Aug 22 | $0.0175 | -13.47% | ||
| Aug 15 | $0.0204 | -18.59% | ||
| Aug 8 | $0.025 | -8.93% | ||
| Aug 1 | $0.0275 | -6.72% | ||
| Jul 25 | $0.0294 | +1.29% | ||
| Jul 18 | $0.0291 | +1.35% | ||
| Jul 11 | $0.0287 | -5.36% | ||
| Jul 4 | $0.0303 | -0.62% | ||
| Jun 27 | $0.0305 | -13.22% | ||
| Jun 20 | $0.0351 | +14.89% | ||
| Jun 13 | $0.0306 | -41.04% | ||
| Jun 6 | $0.0522 | -24.57% | ||