Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0298
+103.05%
$ 1.92 million $ 2.24 million
Sep 26 $ 0.0147
+7.50%
$ 947,078 $ 1.74 million
Sep 19 $ 0.013
-6.56%
$ 880,978 $ 1.33 million
Sep 12 $ 0.0139
-11.39%
$ 597,879 $ 1.28 million
Sep 5 $ 0.0157
+2.60%
$ 574,275 $ 1.24 million
Aug 29 $ 0.0153
-13.16%
$ -- $ 1.5 million
Aug 22 $ 0.0175
-13.47%
$ -- $ 2.1 million
Aug 15 $ 0.0204
-18.59%
$ -- $ 1.76 million
Aug 8 $ 0.025
-8.93%
$ -- $ 2.21 million
Aug 1 $ 0.0275
-6.72%
$ -- $ 2.37 million
Jul 25 $ 0.0294
+1.29%
$ -- $ 1.58 million
Jul 18 $ 0.0291
+1.35%
$ -- $ 2.15 million
Jul 11 $ 0.0287
-5.36%
$ -- $ 2.27 million
Jul 4 $ 0.0303
-0.62%
$ -- $ 2.19 million
Jun 27 $ 0.0305
-13.22%
$ -- $ 2.24 million
Jun 20 $ 0.0351
+14.89%
$ -- $ 2.63 million
Jun 13 $ 0.0306
-41.04%
$ -- $ 2.62 million
Jun 6 $ 0.0522
-24.57%
$ 1.99 million $ 3.69 million
Download