Defina Finance Historical Data

FINA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00178
-57.92%
$ 178,367 $ 59,975
Feb 2, 2025 $ 0.00437
+2.02%
$ 439,396 $ 14,505
Feb 1, 2025 $ 0.00449
-7.27%
$ 451,433 $ 12,109
Jan 31, 2025 $ 0.00667
+34.12%
$ 670,176 $ 18,165
Jan 30, 2025 $ 0.00367
+103.97%
$ 368,446 $ 14,317
Jan 29, 2025 $ 0.0018
-0.16%
$ 180,458 $ 60,996
Jan 28, 2025 $ 0.0018
-0.38%
$ 180,934 $ 57,332
Jan 27, 2025 $ 0.00181
-3.63%
$ 181,328 $ 57,611
Jan 26, 2025 $ 0.00187
+0.19%
$ 188,162 $ 56,020
Jan 25, 2025 $ 0.00187
-0.16%
$ 187,409 $ 55,150
Jan 24, 2025 $ 0.00187
+10.24%
$ 187,711 $ 58,961
Jan 23, 2025 $ 0.00169
-10.07%
$ 169,380 $ 84
Jan 22, 2025 $ 0.00185
+0.47%
$ 186,163 $ 60,430
Jan 21, 2025 $ 0.00185
-0.51%
$ 185,383 $ 55,354
Jan 20, 2025 $ 0.00185
-1.48%
$ 186,239 $ 56,523
Jan 19, 2025 $ 0.00188
-2.70%
$ 188,852 $ 55,429
Jan 18, 2025 $ 0.00192
-5.62%
$ 192,890 $ 55,643
Jan 17, 2025 $ 0.00203
-2.79%
$ 204,382 $ 53,774
Jan 16, 2025 $ 0.00209
-0.99%
$ 210,244 $ 41,106
Jan 15, 2025 $ 0.00211
+19.19%
$ 212,057 $ 6,362
Jan 14, 2025 $ 0.00172
+4.53%
$ 172,969 $ 439
Jan 13, 2025 $ 0.00168
-9.97%
$ 168,790 $ 294
Jan 12, 2025 $ 0.0021
+22.27%
$ 210,952 $ 682
Jan 11, 2025 $ 0.00178
+4.18%
$ 179,037 $ 194
Jan 10, 2025 $ 0.00177
-31.37%
$ 177,681 $ 4,345
Jan 9, 2025 $ 0.00252
+41.18%
$ 252,966 $ 19,088
Jan 8, 2025 $ 0.00181
-37.42%
$ 181,407 $ 10,340
Jan 7, 2025 $ 0.00289
+0.94%
$ 289,912 $ 21,488
Jan 6, 2025 $ 0.00286
+75.63%
$ 287,124 $ 59,891
Jan 5, 2025 $ 0.00165
-10.10%
$ 165,585 $ 105
Jan 4, 2025 $ 0.00189
-32.88%
$ 190,135 $ 401
Jan 3, 2025 $ 0.00292
+49.06%
$ 293,026 $ 63,112
Jan 2, 2025 $ 0.00192
-1.11%
$ 192,554 $ 394
Jan 1, 2025 $ 0.00194
-0.01%
$ 194,705 $ 17,796
Dec 31, 2024 $ 0.00194
-15.06%
$ 194,727 $ 13,776
Dec 30, 2024 $ 0.00228
+12.17%
$ 229,137 $ 40,831
Dec 29, 2024 $ 0.00204
+2.43%
$ 204,427 $ 3,643
Dec 28, 2024 $ 0.00199
-0.99%
$ 199,584 $ 253
Dec 27, 2024 $ 0.00201
+0.94%
$ 201,585 $ 240
Dec 26, 2024 $ 0.00199
-1.03%
$ 199,709 $ 192
Dec 25, 2024 $ 0.00201
-34.22%
$ 201,797 $ 404
Dec 24, 2024 $ 0.00306
+6.45%
$ 307,176 $ 53,985
Dec 23, 2024 $ 0.00287
+5.19%
$ 288,281 $ 57,931
Dec 22, 2024 $ 0.00209
+2.93%
$ 210,357 $ 87
Dec 21, 2024 $ 0.00205
-37.50%
$ 205,858 $ 87
Dec 20, 2024 $ 0.00327
+57.60%
$ 328,352 $ 55,927
Dec 19, 2024 $ 0.00207
-0.36%
$ 208,350 $ 4,848
Dec 18, 2024 $ 0.00209
-0.96%
$ 209,761 $ 548
Dec 17, 2024 $ 0.00211
-1.56%
$ 211,811 $ 480
Dec 16, 2024 $ 0.00214
+0.06%
$ 215,175 $ 313