Defina Finance Historical Data

FINA Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000605
+0.00%
$ 60,752 $ 1,356
May 24, 8 PM $ 0.000604
-0.03%
$ 60,678 $ 564
May 24, 6 AM $ 0.000602
+0.00%
$ 60,443 $ 49
May 23, 10 PM $ 0.000604
+0.00%
$ 60,659 $ 56
May 23, 9 PM $ 0.000605
-0.05%
$ 60,730 $ 53
May 23, 8 PM $ 0.000604
+0.07%
$ 60,712 $ 43
May 23, 7 PM $ 0.000604
+0.00%
$ 60,681 $ 38
May 23, 6 PM $ 0.000604
-0.09%
$ 60,662 $ 40
May 23, 4 PM $ 0.000605
+0.00%
$ 60,727 $ 36
May 23, 8 AM $ 0.000603
+0.00%
$ 60,545 $ 2,503
May 23, 7 AM $ 0.000603
+0.19%
$ 60,547 $ 2,502
May 23, 3 AM $ 0.000603
+0.00%
$ -- $ 2,509
May 22, 7 PM $ 0.000603
+0.00%
$ 60,529 $ 3,834
May 22, 2 PM $ 0.000601
-0.25%
$ 60,399 $ 3,850
May 22, 6 AM $ 0.000604
-1.24%
$ 60,621 $ 4,125
May 22, 1 AM $ 0.000599
+0.10%
$ 60,198 $ 4,136
May 21, 8 AM $ 0.000594
+0.00%
$ 59,670 $ 4,543
May 21, 6 AM $ 0.000603
-0.01%
$ 60,605 $ 3,965
May 21, 5 AM $ 0.0006
+0.67%
$ 60,280 $ 4,072
May 21, 4 AM $ 0.000596
+0.00%
$ 59,850 $ 2,684
May 21, 3 AM $ 0.000596
-1.11%
$ 59,857 $ 4,016
May 20, 5 PM $ 0.000602
-0.08%
$ 60,447 $ 2,700
May 20, 4 PM $ 0.000605
+0.00%
$ 60,738 $ 2,751
May 20, 3 PM $ 0.000605
+0.00%
$ 60,807 $ 3,639
May 20, 10 AM $ 0.000598
-0.66%
$ 60,086 $ 2,803
May 20, 4 AM $ 0.000598
+0.02%
$ 60,016 $ 4,124
May 20, 3 AM $ 0.000597
+0.00%
$ 59,983 $ 2,808
May 19, 5 PM $ 0.000595
-0.20%
$ 59,734 $ 5,679
May 19, 4 PM $ 0.000603
+0.63%
$ 60,545 $ 5,655
May 19, 3 PM $ 0.000599
-0.15%
$ 60,167 $ 4,214
May 19, 6 AM $ 0.000602
-0.07%
$ 60,461 $ 4,253
May 19, 5 AM $ 0.000602
+0.10%
$ 60,501 $ 4,254
May 19, 1 AM $ 0.000605
+0.00%
$ 60,778 $ 4,239
May 18, 9 PM $ 0.000602
-0.07%
$ 60,479 $ 4,226
May 18, 6 PM $ 0.000612
-1.33%
$ 61,467 $ 2,961
May 18, 3 PM $ 0.000588
+0.31%
$ 59,061 $ 1,378
May 18, 10 AM $ 0.000603
+0.00%
$ 60,564 $ 813
May 18, 3 AM $ 0.000604
+0.22%
$ 60,716 $ 272
May 17, 11 PM $ 0.000606
+0.00%
$ 60,856 $ 265
May 17, 7 PM $ 0.000605
+0.00%
$ 60,744 $ 208
May 17, 11 AM $ 0.000606
+0.00%
$ 60,872 $ 241
May 17, 10 AM $ 0.000606
+0.00%
$ 60,854 $ 240
May 17, 9 AM $ 0.000614
-5.75%
$ 61,629 $ 40
May 16, 6 PM $ 0.000606
-1.36%
$ 60,829 $ 5,214
May 16, 5 PM $ 0.000615
+0.00%
$ 61,751 $ 5,269
May 16, 10 AM $ 0.000616
+0.96%
$ 61,921 $ 6,733
May 16, 9 AM $ 0.000617
+0.00%
$ 61,939 $ 6,729
May 16, 6 AM $ 0.000611
+0.00%
$ 61,415 $ 6,717
May 16, 5 AM $ 0.000615
+0.45%
$ 61,807 $ 5,296
May 16, 4 AM $ 0.000622
+0.50%
$ 62,454 $ 3,724