Defina Finance Historical Data

FINA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000583
+0.39%
$ 58,534 $ 39
Jul 6, 3 PM $ 0.000582
-0.49%
$ 58,415 $ 32
Jul 6, 1 PM $ 0.000582
-0.07%
$ 58,457 $ 32
Jul 6, 12 PM $ 0.000584
-0.06%
$ 58,666 $ 33
Jul 6, 9 AM $ 0.000582
+0.03%
$ 58,417 $ 1,291
Jul 6, 6 AM $ 0.000582
+0.00%
$ 58,450 $ 1,294
Jul 5, 7 PM $ 0.000586
+0.00%
$ 58,820 $ 1,301
Jul 5, 6 PM $ 0.000586
+0.00%
$ 58,819 $ 1,300
Jul 5, 2 PM $ 0.000585
+0.00%
$ 58,782 $ 1,300
Jul 5, 1 PM $ 0.000583
-0.35%
$ 58,559 $ 1,293
Jul 5, 12 PM $ 0.000585
+0.00%
$ 58,763 $ 1,286
Jul 5, 11 AM $ 0.000582
+0.00%
$ 58,407 $ 1,271
Jul 4, 6 PM $ 0.000585
+0.00%
$ 58,719 $ 18
Jul 4, 3 PM $ 0.000584
+0.00%
$ 58,663 $ 12
Jul 4, 2 PM $ 0.000582
+0.00%
$ 58,497 $ 11
Jul 3, 8 PM $ 0.000584
-0.02%
$ 58,626 $ 3,694
Jul 3, 7 PM $ 0.000584
+0.00%
$ 58,652 $ 3,681
Jul 3, 11 AM $ 0.000584
+0.00%
$ 58,627 $ 4,929
Jul 3, 10 AM $ 0.000584
+0.00%
$ 58,619 $ 4,928
Jul 3, 9 AM $ 0.000583
+0.00%
$ 58,603 $ 4,914
Jul 3, 6 AM $ 0.000583
+0.00%
$ 58,604 $ 3,658
Jul 3, 4 AM $ 0.000583
+0.00%
$ 58,584 $ 3,650
Jul 2, 5 PM $ 0.000583
+0.00%
$ 58,561 $ 1,291
Jul 2, 4 PM $ 0.000583
+0.31%
$ 58,507 $ 1,289
Jul 2, 3 PM $ 0.00058
-0.53%
$ 58,303 $ 52
Jul 2, 1 PM $ 0.000584
+0.01%
$ 58,611 $ 49
Jul 2, 12 PM $ 0.000583
+0.01%
$ 58,596 $ 41
Jul 2, 11 AM $ 0.000584
+0.00%
$ 58,628 $ 35
Jul 2, 4 AM $ 0.000583
+0.00%
$ -- $ 37
Jul 2, 12 AM $ 0.00058
+0.02%
$ 58,269 $ 35
Jul 1, 10 PM $ 0.000582
+0.00%
$ 58,496 $ 46
Jul 1, 9 PM $ 0.000581
+0.00%
$ 58,393 $ 44
Jul 1, 2 PM $ 0.000582
+0.00%
$ 58,420 $ 38
Jul 1, 11 AM $ 0.000581
-0.03%
$ 58,327 $ 39
Jun 30, 4 PM $ 0.000581
+0.00%
$ 58,310 $ 28
Jun 30, 3 PM $ 0.000582
+0.00%
$ 58,461 $ 29
Jun 30, 12 PM $ 0.000581
-0.03%
$ 58,358 $ 31
Jun 30, 11 AM $ 0.000581
+0.00%
$ 58,368 $ 31
Jun 30, 10 AM $ 0.000581
+0.00%
$ -- $ 29
Jun 30, 4 AM $ 0.000582
+0.00%
$ 58,441 $ 22
Jun 29, 5 PM $ 0.000584
+0.05%
$ 58,688 $ 23
Jun 29, 2 PM $ 0.000581
-0.01%
$ 58,401 $ 20
Jun 29, 3 AM $ 0.000584
+0.00%
$ 58,645 $ 18
Jun 28, 7 PM $ 0.000583
+0.10%
$ 58,525 $ 15
Jun 28, 5 PM $ 0.000581
-0.04%
$ 58,361 $ 20
Jun 28, 4 PM $ 0.000582
+0.12%
$ 58,408 $ 16
Jun 28, 9 AM $ 0.000583
+0.00%
$ 58,532 $ 15
Jun 28, 6 AM $ 0.000581
+0.00%
$ 58,404 $ 14
Jun 27, 7 PM $ 0.000582
+0.00%
$ 58,419 $ 2,497
Jun 27, 11 AM $ 0.000582
+0.00%
$ 58,458 $ 2,561