Defina Finance Historical Data

FINA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000627
+0.00%
$ 62,936 $ 1,609
Mar 14, 1 AM $ 0.000627
+0.00%
$ 62,941 $ 1,617
Mar 14, 12 AM $ 0.000627
+0.00%
$ 62,944 $ 1,618
Mar 13, 7 PM $ 0.000626
+0.00%
$ 62,885 $ 81
Mar 13, 5 PM $ 0.000626
+0.00%
$ 62,871 $ 74
Mar 13, 4 PM $ 0.000626
-0.09%
$ 62,842 $ 66
Mar 13, 3 PM $ 0.000625
+0.00%
$ 62,757 $ 57
Mar 13, 2 PM $ 0.000627
+0.00%
$ 62,959 $ 52
Mar 13, 1 PM $ 0.000628
+0.00%
$ 63,029 $ 47
Mar 13, 12 PM $ 0.000628
-0.03%
$ 63,062 $ 44
Mar 13, 8 AM $ 0.000628
+0.02%
$ 63,040 $ 32
Mar 13, 7 AM $ 0.000627
+0.00%
$ 62,937 $ 24
Mar 13, 2 AM $ 0.000628
+0.00%
$ 63,055 $ 22
Mar 13, 1 AM $ 0.000629
+0.00%
$ 63,181 $ 22
Mar 13, 12 AM $ 0.000627
+0.12%
$ 62,960 $ 19
Mar 12, 12 PM $ 0.000628
+0.00%
$ 63,063 $ 5
Mar 12, 5 AM $ 0.000625
+0.00%
$ 62,813 $ 1,204
Mar 12, 3 AM $ 0.000625
+0.00%
$ 62,761 $ 2,678
Mar 12, 2 AM $ 0.000625
+0.03%
$ 62,763 $ 2,678
Mar 11, 7 PM $ 0.000621
+0.00%
$ 62,383 $ 383
Mar 11, 6 PM $ 0.000628
+0.00%
$ 63,050 $ 768
Mar 11, 5 PM $ 0.000628
+0.51%
$ 63,029 $ 766
Oct 9, 8 AM $ 0.000816
+0.00%
$ 81,996 $ 4,440
Oct 9, 3 AM $ 0.000816
+0.00%
$ 81,982 $ 4,433
Oct 9, 2 AM $ 0.000817
+0.00%
$ 82,014 $ 4,428
Oct 9, 12 AM $ 0.000816
+0.00%
$ 81,969 $ 4,406
Oct 8, 6 PM $ 0.000816
+0.05%
$ 82,008 $ 2,234
Oct 8, 2 PM $ 0.000816
+0.00%
$ 83,543 $ 1,995
Oct 8, 1 PM $ 0.000832
-0.02%
$ 83,543 $ 1,984
Oct 8, 2 AM $ 0.000862
+0.00%
$ 83,205 $ 1,153
Oct 7, 11 PM $ 0.000828
+0.19%
$ 83,205 $ 1,143
Oct 7, 3 PM $ 0.000826
-0.05%
$ 83,008 $ 1,107
Oct 7, 12 PM $ 0.000827
+0.00%
$ 83,022 $ 1,080
Oct 7, 11 AM $ 0.000826
+0.05%
$ 82,988 $ 1,073
Oct 7, 4 AM $ 0.000825
+0.00%
$ 82,858 $ 1,046
Oct 6, 11 AM $ 0.000824
+0.00%
$ 82,805 $ 78
Oct 6, 10 AM $ 0.000824
+0.00%
$ 82,805 $ 78
Oct 6, 9 AM $ 0.000824
+0.00%
$ 82,805 $ 78
Oct 6, 8 AM $ 0.000824
+0.00%
$ 82,805 $ 85
Oct 6, 7 AM $ 0.000824
+0.00%
$ 82,805 $ 85
Oct 6, 6 AM $ 0.000824
+0.16%
$ 82,805 $ 85
Oct 6, 5 AM $ 0.000823
+0.00%
$ 82,674 $ 73
Oct 6, 4 AM $ 0.000823
+0.00%
$ 82,674 $ 81
Oct 6, 3 AM $ 0.000823
+0.00%
$ 82,674 $ 85
Oct 6, 2 AM $ 0.000823
+0.00%
$ 82,674 $ 89
Oct 6, 1 AM $ 0.000823
+0.05%
$ 82,675 $ 91
Oct 6, 12 AM $ 0.000823
+0.00%
$ 82,634 $ 85
Oct 5, 11 PM $ 0.000823
+0.00%
$ 82,634 $ 85
Oct 5, 10 PM $ 0.000823
+0.00%
$ 82,634 $ 85
Oct 5, 9 PM $ 0.000823
+0.00%
$ 82,634 $ 108