Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.000547
+0.00%
$54,974 $234
Sep 14, 8 PM $0.000548
+0.02%
$55,012 $229
Sep 14, 7 PM $0.00055
+0.00%
$55,282 $13
Sep 14, 4 PM $0.000548
+0.00%
$55,082 $12
Sep 14, 10 AM $0.000547
-0.46%
$54,982 $226
Sep 14, 5 AM $0.000547
+0.00%
$54,989 $234
Sep 14, 4 AM $0.000547
+0.00%
$54,983 $233
Sep 14, 2 AM $0.000547
+0.01%
$54,977 $231
Sep 14, 1 AM $0.000547
-0.29%
$54,964 $225
Sep 13, 11 PM $0.000556
+0.00%
$55,856 $12
Sep 13, 9 PM $0.000558
+0.00%
$56,001 $14
Sep 13, 7 PM $0.000559
+0.00%
$56,195 $9
Sep 13, 10 AM $0.000556
+0.00%
$55,860 $16
Sep 13, 9 AM $0.000556
+0.00%
$55,879 $17
Sep 13, 8 AM $0.000557
+0.00%
$55,935 $14
Sep 13, 7 AM $0.000556
+0.00%
$55,890 $13
Sep 13, 6 AM $0.000557
+0.00%
$55,921 $11
Sep 12, 7 PM $0.000557
+0.00%
$55,901 $11
Sep 12, 11 AM $0.00056
+0.01%
$56,205 $43
Sep 12, 10 AM $0.00056
+0.00%
$56,204 $42
Sep 12, 9 AM $0.000559
+0.00%
$56,177 $41
Sep 12, 5 AM $0.000561
+0.00%
$56,353 $37
Sep 12, 3 AM $0.000559
+0.00%
$56,194 $37
Sep 11, 6 PM $0.000556
-0.05%
$55,868 $38
Sep 11, 3 PM $0.000558
+0.00%
$56,070 $37
Sep 11, 2 PM $0.000559
+0.00%
$-- $34
Sep 11, 1 PM $0.000559
+0.06%
$56,131 $29
Sep 11, 12 PM $0.000558
+0.00%
$56,066 $20
Sep 11, 10 AM $0.000557
+0.00%
$55,936 $22
Sep 11, 5 AM $0.000557
+0.00%
$55,968 $93
Sep 10, 7 PM $0.000557
+0.00%
$55,954 $375
Sep 10, 4 PM $0.000556
+0.00%
$55,822 $1,467
Sep 10, 3 PM $0.000557
-0.02%
$55,934 $1,469
Sep 10, 1 PM $0.000556
+0.00%
$55,814 $1,475
Sep 10, 12 PM $0.000556
-0.01%
$55,814 $1,473
Sep 10, 7 AM $0.000558
+0.00%
$-- $2,835
Sep 10, 6 AM $0.00056
+0.00%
$56,271 $2,833
Sep 10, 4 AM $0.00056
+0.03%
$56,295 $2,837
Sep 10, 3 AM $0.000561
+0.64%
$56,303 $4,061
Sep 10, 2 AM $0.000553
+0.00%
$55,499 $4,907
Sep 9, 10 PM $0.000553
-0.01%
$55,512 $5,465
Sep 9, 9 PM $0.000553
-0.03%
$55,530 $5,470
Sep 9, 8 PM $0.000553
-0.06%
$55,545 $5,493
Sep 9, 4 PM $0.000554
+0.00%
$55,658 $5,832
Sep 9, 3 PM $0.000553
-0.28%
$55,540 $5,821
Sep 9, 2 PM $0.000554
+0.00%
$55,595 $5,833
Sep 9, 10 AM $0.000555
+0.00%
$55,705 $7,017
Sep 9, 8 AM $0.000557
+0.00%
$55,898 $7,303
Sep 9, 4 AM $0.000554
+0.09%
$55,635 $7,302
Sep 9, 3 AM $0.000553
-0.25%
$55,582 $7,281