Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.000553
+0.00%
$55,571 $7,226
Sep 8, 6 PM $0.00055
-0.01%
$55,291 $8,622
Sep 8, 5 PM $0.000551
+0.06%
$55,326 $8,647
Sep 8, 4 PM $0.000551
+0.00%
$55,315 $8,641
Sep 8, 3 PM $0.000554
+0.00%
$55,633 $8,645
Sep 8, 1 PM $0.000553
+0.00%
$55,574 $7,198
Sep 8, 11 AM $0.000551
+0.01%
$55,309 $7,202
Sep 8, 9 AM $0.000551
+0.00%
$-- $6,629
Sep 8, 8 AM $0.00055
-0.43%
$55,289 $5,774
Sep 8, 7 AM $0.000554
+0.00%
$55,598 $5,767
Sep 8, 6 AM $0.000553
+0.00%
$55,506 $5,745
Sep 8, 5 AM $0.000554
+0.21%
$55,613 $5,754
Sep 8, 2 AM $0.00055
+0.00%
$55,233 $4,266
Sep 8, 12 AM $0.00055
+0.00%
$55,215 $2,864
Sep 7, 11 PM $0.000554
+0.00%
$55,621 $2,021
Sep 7, 8 PM $0.000553
+0.00%
$55,538 $1,448
Sep 7, 5 PM $0.00055
+0.00%
$55,200 $867
Sep 7, 4 PM $0.000549
+0.00%
$55,187 $19
Sep 7, 3 PM $0.00055
+0.03%
$55,233 $15
Sep 7, 12 PM $0.000551
+0.00%
$55,305 $17
Sep 7, 7 AM $0.00055
+0.00%
$55,251 $30
Sep 7, 6 AM $0.00055
+0.00%
$55,264 $34
Sep 7, 1 AM $0.00055
+0.00%
$55,282 $36
Sep 6, 10 PM $0.00055
+0.00%
$55,288 $37
Sep 6, 9 PM $0.000553
+0.00%
$55,572 $36
Sep 6, 2 PM $0.00055
+0.07%
$55,280 $48
Sep 6, 1 PM $0.000551
+0.00%
$55,306 $38
Sep 6, 12 PM $0.000551
+0.00%
$55,312 $46
Sep 6, 8 AM $0.000552
+0.00%
$55,432 $65
Sep 6, 7 AM $0.000551
+0.00%
$55,322 $76
Sep 6, 2 AM $0.000551
+0.00%
$55,340 $86
Sep 5, 11 PM $0.000551
+0.15%
$55,339 $82
Sep 5, 5 PM $0.000554
+0.00%
$55,653 $77
Sep 5, 4 PM $0.000554
+0.00%
$55,656 $73
Sep 5, 3 PM $0.000554
+0.00%
$55,648 $65
Sep 5, 1 PM $0.000554
-0.12%
$55,618 $93
Sep 5, 12 PM $0.000554
+0.08%
$55,595 $87
Sep 5, 11 AM $0.000553
+0.00%
$55,567 $92
Sep 5, 8 AM $0.000553
+0.10%
$55,555 $89
Sep 5, 7 AM $0.000552
+0.00%
$55,482 $72
Sep 5, 6 AM $0.000552
+0.00%
$55,441 $62
Sep 5, 3 AM $0.000552
+0.00%
$55,414 $60
Sep 4, 11 PM $0.000551
+0.00%
$55,383 $1,367
Sep 4, 2 PM $0.000549
-0.04%
$55,129 $2,771
Sep 4, 1 PM $0.000549
-0.14%
$55,114 $2,750
Sep 4, 12 PM $0.00055
-0.18%
$55,214 $2,748
Sep 4, 11 AM $0.00055
-0.43%
$55,281 $4,183
Sep 4, 7 AM $0.00055
-0.02%
$55,227 $4,163
Sep 4, 12 AM $0.000553
+0.36%
$55,509 $4,296
Sep 3, 11 PM $0.00055
+0.00%
$55,211 $2,878