Defina Finance Historical Data

FINA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000823
+0.00%
$ 82,634 $ 108
Oct 5, 7 PM $ 0.000823
+0.00%
$ 82,635 $ 108
Oct 5, 6 PM $ 0.000823
+0.00%
$ 82,635 $ 108
Oct 5, 5 PM $ 0.000823
+0.00%
$ 82,635 $ 115
Oct 5, 4 PM $ 0.000823
-0.26%
$ 82,635 $ 118
Oct 5, 3 PM $ 0.000825
+0.00%
$ 82,852 $ 85
Oct 5, 2 PM $ 0.000825
+0.00%
$ 82,852 $ 85
Oct 5, 1 PM $ 0.000825
+0.21%
$ 82,852 $ 85
Oct 5, 12 PM $ 0.000823
+0.00%
$ 82,677 $ 59
Oct 5, 11 AM $ 0.000823
+0.00%
$ 82,677 $ 59
Oct 5, 10 AM $ 0.000823
+0.00%
$ 82,677 $ 61
Oct 5, 9 AM $ 0.000823
+0.00%
$ 82,677 $ 61
Oct 5, 8 AM $ 0.000823
+0.00%
$ 82,629 $ 61
Oct 5, 7 AM $ 0.000823
+0.00%
$ 82,629 $ 314
Oct 5, 6 AM $ 0.000823
+0.00%
$ 82,629 $ 347
Oct 5, 5 AM $ 0.000823
+0.00%
$ 82,629 $ 347
Oct 5, 4 AM $ 0.000822
+0.03%
$ 82,574 $ 347
Oct 5, 3 AM $ 0.000822
+0.03%
$ 82,547 $ 337
Oct 5, 2 AM $ 0.000822
+0.01%
$ 82,521 $ 333
Oct 5, 1 AM $ 0.000821
+0.00%
$ 82,509 $ 331
Oct 5, 12 AM $ 0.000821
+0.00%
$ 82,509 $ 416
Oct 4, 11 PM $ 0.000821
+0.00%
$ 82,509 $ 416
Oct 4, 10 PM $ 0.000821
+0.19%
$ 82,509 $ 416
Oct 4, 9 PM $ 0.00082
+0.00%
$ 82,354 $ 397
Oct 4, 8 PM $ 0.00082
+0.00%
$ 82,354 $ 406
Oct 4, 7 PM $ 0.00082
+0.00%
$ 82,354 $ 406
Oct 4, 6 PM $ 0.00082
+0.00%
$ 82,354 $ 406
Oct 4, 5 PM $ 0.00082
+0.08%
$ 82,354 $ 406
Oct 4, 4 PM $ 0.000819
+0.00%
$ 82,287 $ 389
Oct 4, 3 PM $ 0.000819
+0.00%
$ 82,287 $ 389
Oct 4, 2 PM $ 0.000819
+0.00%
$ 82,287 $ 391
Oct 4, 1 PM $ 0.000819
+0.00%
$ 82,287 $ 393
Oct 4, 12 PM $ 0.000819
+0.00%
$ 82,287 $ 422
Oct 4, 11 AM $ 0.000819
-0.02%
$ 82,287 $ 423
Oct 4, 10 AM $ 0.000819
+0.00%
$ 82,304 $ 422
Oct 4, 9 AM $ 0.000819
+0.00%
$ 82,304 $ 422
Oct 4, 8 AM $ 0.000819
-2.01%
$ 82,304 $ 422
Oct 4, 7 AM $ 0.000836
-0.15%
$ 83,992 $ 166
Oct 4, 6 AM $ 0.000838
+0.00%
$ 84,195 $ 169
Oct 4, 5 AM $ 0.000838
+0.00%
$ 84,195 $ 138
Oct 4, 4 AM $ 0.000838
+0.00%
$ 84,190 $ 138
Oct 4, 3 AM $ 0.000838
+0.00%
$ 84,190 $ 141
Oct 4, 2 AM $ 0.000838
+0.00%
$ 84,190 $ 146
Oct 4, 1 AM $ 0.000838
+0.00%
$ 84,190 $ 146
Oct 4, 12 AM $ 0.000844
+0.00%
$ 84,732 $ 146
Oct 3, 11 PM $ 0.000844
+0.00%
$ 84,732 $ 63
Oct 3, 10 PM $ 0.000843
+0.00%
$ 84,703 $ 67
Oct 3, 9 PM $ 0.000843
+0.07%
$ 84,703 $ 1,321
Oct 3, 8 PM $ 0.000843
+0.00%
$ 84,642 $ 1,312
Oct 3, 7 PM $ 0.000843
+0.04%
$ 84,642 $ 1,312