Defina Finance Historical Data

FINA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000613
-1.12%
$ 61,619 $ 3,764
May 16, 12 AM $ 0.000624
+0.07%
$ 62,632 $ 3,756
May 15, 11 PM $ 0.00062
+0.00%
$ 62,297 $ 3,417
May 15, 8 PM $ 0.000617
-0.54%
$ 62,007 $ 1,523
May 15, 7 PM $ 0.000611
+0.00%
$ 61,334 $ 1,539
May 15, 5 PM $ 0.000606
+0.00%
$ -- $ 1,547
May 15, 4 PM $ 0.00062
+0.00%
$ 62,313 $ 1,517
May 15, 3 PM $ 0.000605
-2.57%
$ 60,731 $ 1,514
May 15, 1 PM $ 0.000622
+0.00%
$ 62,444 $ 1,552
May 15, 10 AM $ 0.000621
+0.00%
$ 62,358 $ 1,564
May 15, 8 AM $ 0.000626
+0.00%
$ 62,846 $ 1,562
May 14, 5 PM $ 0.000631
+0.23%
$ 63,368 $ 1,580
May 14, 4 PM $ 0.000631
+0.00%
$ 63,391 $ 16
May 14, 3 AM $ 0.000575
+0.00%
$ 57,747 $ 22
May 13, 12 PM $ 0.000585
+0.00%
$ 58,796 $ 59
May 13, 10 AM $ 0.000579
+0.00%
$ 58,142 $ 55
May 13, 9 AM $ 0.000603
-0.18%
$ 60,571 $ 55
May 13, 3 AM $ 0.000608
+0.00%
$ 61,055 $ 50
May 13, 2 AM $ 0.000608
+0.00%
$ 61,111 $ 49
May 13, 1 AM $ 0.000586
+1.33%
$ 58,875 $ 47
May 12, 10 PM $ 0.000578
+0.00%
$ 58,104 $ 30
May 12, 8 PM $ 0.000588
+0.00%
$ 59,073 $ 1,458
May 12, 7 PM $ 0.000587
+0.00%
$ 58,987 $ 1,447
May 12, 3 PM $ 0.000589
+0.16%
$ 59,206 $ 1,466
May 12, 2 PM $ 0.000589
-4.83%
$ 59,111 $ 1,467
May 12, 7 AM $ 0.00059
+0.00%
$ 59,289 $ 3,210
May 11, 10 PM $ 0.000578
-0.28%
$ 58,075 $ 4,575
May 11, 9 PM $ 0.000523
+0.00%
$ 52,579 $ 3,196
May 11, 5 PM $ 0.000619
+0.00%
$ 62,162 $ 3,165
May 11, 3 PM $ 0.000572
-7.62%
$ 57,487 $ 3,039
May 11, 11 AM $ 0.000584
+0.00%
$ 58,694 $ 2,847
May 11, 10 AM $ 0.000587
+0.00%
$ 58,969 $ 2,847
May 11, 9 AM $ 0.00058
+0.31%
$ 58,242 $ 1,437
May 11, 3 AM $ 0.000576
+0.70%
$ 57,811 $ 1,433
May 10, 11 PM $ 0.000571
+0.00%
$ 57,362 $ 38
May 10, 10 PM $ 0.000567
+0.60%
$ 56,985 $ 37
May 10, 9 PM $ 0.000571
+0.00%
$ 57,387 $ 25
May 10, 7 PM $ 0.000572
-7.63%
$ 57,463 $ 21
May 10, 6 PM $ 0.000572
+0.04%
$ 57,449 $ 359
May 10, 5 PM $ 0.000571
+0.00%
$ 57,395 $ 356
May 10, 12 AM $ 0.000598
+0.00%
$ 60,099 $ 1,714
May 9, 3 PM $ 0.000628
+6.84%
$ 63,081 $ 1,384
May 9, 1 AM $ 0.000615
-0.60%
$ 61,797 $ 1,485
May 8, 10 PM $ 0.000599
+0.00%
$ 60,132 $ 1,445
May 7, 11 PM $ 0.000605
+0.00%
$ 60,816 $ 1,824
May 7, 10 PM $ 0.000606
+0.33%
$ 60,818 $ 3,273
May 7, 9 PM $ 0.000619
+0.00%
$ 62,152 $ 2,183
May 6, 10 PM $ 0.000602
-0.05%
$ 60,419 $ 3,297
May 6, 5 PM $ 0.000596
-0.05%
$ 59,873 $ 3,488
May 6, 2 PM $ 0.000607
+0.32%
$ 60,932 $ 2,927