Defina Finance Historical Data

FINA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000582
+0.00%
$ 58,458 $ 2,561
Jun 27, 5 AM $ 0.000582
+0.10%
$ 58,495 $ 3,865
Jun 26, 6 PM $ 0.000583
+0.00%
$ 58,579 $ 1,383
Jun 26, 1 PM $ 0.000583
-0.15%
$ 58,546 $ 1,387
Jun 26, 12 PM $ 0.000584
+0.02%
$ 58,634 $ 1,372
Jun 26, 11 AM $ 0.000584
+1.53%
$ 58,639 $ 1,365
Jun 26, 10 AM $ 0.000585
+0.41%
$ 58,714 $ 1,327
Jun 26, 8 AM $ 0.000549
+0.00%
$ 55,181 $ 79
Jun 26, 7 AM $ 0.000558
+1.15%
$ 56,068 $ 73
Jun 26, 3 AM $ 0.000589
+0.00%
$ 59,154 $ 76
Jun 26, 12 AM $ 0.000553
+0.00%
$ 55,531 $ 63
Jun 25, 10 PM $ 0.000581
+0.00%
$ 58,402 $ 65
Jun 25, 6 PM $ 0.000585
+0.04%
$ 58,754 $ 72
Jun 25, 5 PM $ 0.000585
-0.50%
$ 58,729 $ 82
Jun 25, 2 PM $ 0.000583
+0.09%
$ 58,528 $ 101
Jun 25, 1 PM $ 0.000583
-0.06%
$ 58,520 $ 92
Jun 25, 6 AM $ 0.000662
-0.32%
$ 66,501 $ 80
Jun 25, 5 AM $ 0.000666
+14.14%
$ 66,907 $ 76
Jun 25, 2 AM $ 0.000584
+0.00%
$ 58,649 $ 62
Jun 24, 8 PM $ 0.000585
+0.08%
$ 58,776 $ 60
Jun 24, 5 PM $ 0.000606
+0.33%
$ 60,875 $ 44
Jun 24, 4 PM $ 0.000607
+0.86%
$ 60,956 $ 37
Jun 24, 3 PM $ 0.000604
+1.37%
$ 60,643 $ 22
Jun 24, 1 PM $ 0.000609
-3.56%
$ 61,209 $ 9
Jun 24, 2 AM $ 0.000586
+0.00%
$ 58,836 $ 31
Jun 24, 12 AM $ 0.000586
+0.00%
$ 58,821 $ 29
Jun 23, 11 AM $ 0.000583
-0.03%
$ 58,597 $ 49
Jun 23, 9 AM $ 0.000584
+0.00%
$ 58,671 $ 44
Jun 23, 8 AM $ 0.000583
-0.45%
$ 58,587 $ 41
Jun 23, 6 AM $ 0.000584
-0.02%
$ 58,662 $ 32
Jun 23, 5 AM $ 0.000584
+0.00%
$ 58,650 $ 19
Jun 22, 10 PM $ 0.000585
+0.00%
$ 58,787 $ 22
Jun 22, 12 PM $ 0.000588
+0.06%
$ 59,045 $ 14
Jun 22, 11 AM $ 0.000588
+0.00%
$ 59,012 $ 10
Jun 21, 11 PM $ 0.000585
+0.00%
$ 58,754 $ 14
Jun 21, 12 PM $ 0.000583
+0.04%
$ 58,560 $ 12
Jun 21, 11 AM $ 0.000583
+0.00%
$ 58,547 $ 11
Jun 21, 9 AM $ 0.000581
+0.00%
$ 58,361 $ 8
Jun 21, 4 AM $ 0.000587
-0.01%
$ 58,924 $ 8
Jun 21, 3 AM $ 0.000586
+0.01%
$ 58,833 $ 7
Jun 20, 7 AM $ 0.000587
+0.00%
$ 58,985 $ 12
Jun 20, 6 AM $ 0.000588
+0.00%
$ 59,009 $ 11
Jun 20, 12 AM $ 0.000586
+0.00%
$ 58,905 $ 15
Jun 19, 9 PM $ 0.000588
+0.00%
$ 59,070 $ 13
Jun 19, 4 PM $ 0.000586
-0.42%
$ 58,808 $ 28
Jun 19, 3 AM $ 0.000585
+0.00%
$ 58,807 $ 52
Jun 19, 2 AM $ 0.000585
+0.00%
$ 58,807 $ 51
Jun 18, 5 PM $ 0.000585
+0.00%
$ 58,735 $ 44
Jun 18, 3 PM $ 0.000585
+0.36%
$ 58,769 $ 40
Jun 18, 5 AM $ 0.000586
-0.01%
$ 58,838 $ 36