Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.000849
+2.42%
$85,276 $39
Jul 10, 2025 $0.000848
+0.10%
$85,129 $2,514
Jul 9, 2025 $0.000847
-0.01%
$85,046 $2,750
Jul 8, 2025 $0.000847
+0.04%
$85,070 $30
Jul 7, 2025 $0.000846
-0.07%
$85,012 $8
Apr 6, 2025 $0.00145
+0.00%
$-- $55,044
Apr 5, 2025 $0.00146
+2.61%
$146,342 $55,279
Apr 4, 2025 $0.00142
-0.56%
$142,525 $53,840
Apr 3, 2025 $0.00143
-1.04%
$143,328 $53,878
Apr 2, 2025 $0.00145
-5.05%
$145,438 $55,350
Apr 1, 2025 $0.00153
+1.80%
$153,171 $54,537
Mar 31, 2025 $0.00151
-1.24%
$151,564 $57,701
Mar 30, 2025 $0.00154
+0.85%
$154,276 $53,302
Mar 29, 2025 $0.00153
-1.42%
$153,674 $58,672
Mar 28, 2025 $0.00155
-2.39%
$156,185 $55,578
Mar 27, 2025 $0.00158
-0.06%
$159,097 $55,540
Mar 26, 2025 $0.00158
-3.24%
$158,997 $54,828
Mar 25, 2025 $0.00166
+0.98%
$166,229 $52,330
Mar 24, 2025 $0.00165
-0.12%
$165,626 $56,944
Mar 23, 2025 $0.00165
+1.29%
$165,626 $56,231
Mar 22, 2025 $0.00163
+0.93%
$163,818 $55,692
Mar 21, 2025 $0.00163
-1.99%
$163,617 $53,075
Mar 20, 2025 $0.00166
+6.00%
$166,831 $53,826
Mar 19, 2025 $0.00156
-9.76%
$156,888 $55,124
Mar 18, 2025 $0.00173
-1.37%
$174,163 $55,015
Mar 17, 2025 $0.00175
-2.99%
$176,172 $57,500
Mar 16, 2025 $0.00181
-10.50%
$181,596 $54,790
Mar 15, 2025 $0.00201
-0.50%
$201,684 $51,109
Mar 14, 2025 $0.00202
+1.66%
$202,889 $56,342
Mar 13, 2025 $0.00199
+0.35%
$199,675 $53,653
Mar 12, 2025 $0.00198
-0.25%
$198,771 $52,198
Mar 11, 2025 $0.00198
-8.19%
$199,173 $55,709
Mar 10, 2025 $0.00218
-5.80%
$218,558 $54,842
Mar 9, 2025 $0.0023
-9.56%
$231,013 $57,411
Mar 8, 2025 $0.00202
+7.58%
$202,488 $55,261
Mar 7, 2025 $0.00187
+1.90%
$188,326 $57,412
Mar 6, 2025 $0.00183
+22.52%
$183,605 $56,296
Mar 5, 2025 $0.00149
-6.53%
$149,556 $53,520
Mar 4, 2025 $0.0016
-2.14%
$160,504 $56,727
Mar 3, 2025 $0.00161
-1.70%
$162,211 $53,208
Mar 2, 2025 $0.00164
-0.73%
$164,923 $55,596
Mar 1, 2025 $0.00166
-9.47%
$167,032 $54,440
Feb 28, 2025 $0.00184
-3.16%
$184,810 $56,045
Feb 27, 2025 $0.0019
-0.78%
$190,837 $52,320
Feb 26, 2025 $0.00193
+1.85%
$193,749 $56,128
Feb 25, 2025 $0.00189
-1.10%
$190,033 $54,096
Feb 24, 2025 $0.0019
-1.25%
$190,937 $53,917
Feb 23, 2025 $0.00191
-0.93%
$192,042 $54,029
Feb 22, 2025 $0.00193
+1.20%
$194,051 $55,277
Feb 21, 2025 $0.00191
-4.79%
$191,841 $55,925