Defina Finance Historical Data

FINA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00177
-0.10%
$ 178,103 $ 55,226
Oct 25, 2024 $ 0.00177
-0.40%
$ 178,270 $ 57,530
Oct 24, 2024 $ 0.00178
-1.80%
$ 178,988 $ 54,593
Oct 23, 2024 $ 0.00181
-13.87%
$ 182,259 $ 90,787
Oct 22, 2024 $ 0.00211
+21.44%
$ 211,620 $ 58,413
Oct 21, 2024 $ 0.00174
-0.06%
$ 174,265 $ 56,174
Oct 20, 2024 $ 0.00174
-2.45%
$ 174,372 $ 57,927
Oct 19, 2024 $ 0.00178
-0.58%
$ 178,743 $ 54,724
Oct 18, 2024 $ 0.00179
-4.30%
$ 180,178 $ 54,215
Oct 17, 2024 $ 0.00188
-3.10%
$ 188,367 $ 56,418
Oct 16, 2024 $ 0.00194
+0.08%
$ 194,391 $ 55,923
Oct 15, 2024 $ 0.00194
+0.26%
$ 194,435 $ 39,986
Oct 14, 2024 $ 0.00193
+1.36%
$ 193,938 $ 3,872
Oct 13, 2024 $ 0.00191
-1.21%
$ 191,809 $ 4,713
Oct 12, 2024 $ 0.00193
+10.65%
$ 194,151 $ 6,097
Oct 11, 2024 $ 0.00175
-1.91%
$ 175,268 $ 4,020
Oct 10, 2024 $ 0.00178
+0.11%
$ 178,683 $ 3,831
Oct 9, 2024 $ 0.00178
+0.28%
$ 178,583 $ 5,024
Oct 8, 2024 $ 0.00178
-1.28%
$ 178,583 $ 4,606
Oct 7, 2024 $ 0.0018
-0.94%
$ 180,793 $ 5,059
Oct 6, 2024 $ 0.00182
-0.16%
$ 182,400 $ 4,519
Oct 5, 2024 $ 0.00182
+1.91%
$ 182,500 $ 4,005
Oct 4, 2024 $ 0.00179
+1.65%
$ 179,386 $ 4,373
Oct 3, 2024 $ 0.00176
+0.98%
$ 176,474 $ 4,247
Oct 2, 2024 $ 0.00174
+0.06%
$ 174,666 $ 3,878
Oct 1, 2024 $ 0.00174
-0.17%
$ 174,766 $ 4,043
Sep 30, 2024 $ 0.00175
+8.90%
$ 175,670 $ 8,019
Sep 29, 2024 $ 0.00161
+1.01%
$ 161,408 $ 3,882
Sep 28, 2024 $ 0.00159
+0.89%
$ 159,901 $ 3,880
Sep 27, 2024 $ 0.00158
+0.51%
$ 158,796 $ 4,092
Sep 26, 2024 $ 0.00157
-1.19%
$ 157,892 $ 3,965
Sep 25, 2024 $ 0.00159
-2.39%
$ 159,700 $ 4,125
Sep 24, 2024 $ 0.00163
+0.00%
$ 163,617 $ 3,862
Sep 23, 2024 $ 0.00163
+2.26%
$ 163,718 $ 4,265
Sep 22, 2024 $ 0.00159
-0.06%
$ 160,001 $ 3,854
Sep 21, 2024 $ 0.00159
-0.69%
$ 160,102 $ 3,956
Sep 20, 2024 $ 0.00161
-0.86%
$ 161,307 $ 3,941
Sep 19, 2024 $ 0.00162
+0.37%
$ 162,914 $ 4,115
Sep 18, 2024 $ 0.00161
-0.06%
$ 162,010 $ 3,856
Sep 17, 2024 $ 0.00161
+0.31%
$ 161,809 $ 3,881
Sep 16, 2024 $ 0.00161
+0.12%
$ 161,508 $ 3,872
Sep 15, 2024 $ 0.00161
-0.43%
$ 161,408 $ 3,874
Sep 14, 2024 $ 0.00161
-0.55%
$ 162,211 $ 3,960
Sep 13, 2024 $ 0.00162
-0.67%
$ 162,914 $ 4,592
Sep 12, 2024 $ 0.00163
-0.79%
$ 164,019 $ 4,314
Sep 11, 2024 $ 0.00164
-1.14%
$ 165,224 $ 5,357
Sep 10, 2024 $ 0.00167
+1.09%
$ 167,936 $ 5,982
Sep 9, 2024 $ 0.00165
+0.61%
$ 166,128 $ 5,725
Sep 8, 2024 $ 0.00164
-2.44%
$ 164,823 $ 5,562
Sep 7, 2024 $ 0.00168
-0.30%
$ 168,941 $ 5,198