Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defina Finance Historical Data

FINA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.000551
+0.00%
$55,384 $4,271
Sep 3, 5 PM $0.000551
+0.00%
$55,341 $5,139
Sep 3, 4 PM $0.000553
-0.01%
$55,508 $5,698
Sep 3, 3 PM $0.000553
+0.31%
$55,504 $5,692
Sep 3, 2 PM $0.000552
+0.06%
$55,489 $5,668
Sep 3, 1 PM $0.000552
+0.00%
$55,454 $5,630
Sep 3, 12 PM $0.000552
+0.07%
$55,449 $5,628
Sep 3, 11 AM $0.000552
+0.14%
$55,475 $5,610
Sep 3, 10 AM $0.000552
+0.00%
$55,409 $5,551
Sep 3, 8 AM $0.000553
+0.00%
$55,557 $6,368
Sep 3, 7 AM $0.00055
+0.00%
$55,197 $6,347
Sep 3, 6 AM $0.000549
-0.30%
$55,162 $6,342
Sep 3, 2 AM $0.000551
+0.01%
$55,311 $7,106
Sep 3, 12 AM $0.000551
+0.00%
$55,332 $8,461
Sep 2, 9 PM $0.00055
+0.00%
$55,264 $7,067
Sep 2, 5 PM $0.000548
+0.00%
$55,041 $8,446
Sep 2, 4 PM $0.000548
+0.00%
$55,004 $7,073
Sep 2, 11 AM $0.000548
+0.00%
$55,002 $7,052
Sep 2, 10 AM $0.000551
+0.00%
$55,295 $6,247
Sep 2, 9 AM $0.00055
+0.51%
$55,285 $5,689
Sep 2, 8 AM $0.000548
+0.00%
$55,013 $5,690
Sep 2, 3 AM $0.000547
-0.67%
$54,911 $4,193
Sep 2, 1 AM $0.00055
+0.00%
$55,284 $2,807
Sep 1, 8 PM $0.000549
+0.00%
$55,106 $1,988
Sep 1, 6 PM $0.000547
+0.02%
$54,981 $1,433
Sep 1, 4 PM $0.00055
+0.20%
$55,234 $633
Sep 1, 1 PM $0.000549
+0.00%
$55,123 $81
Sep 1, 10 AM $0.000549
+0.00%
$55,107 $81
Sep 1, 9 AM $0.000549
+0.00%
$55,108 $80
Sep 1, 8 AM $0.000549
+0.00%
$55,124 $77
Sep 1, 7 AM $0.000548
-0.17%
$55,050 $7
Aug 31, 6 PM $0.000545
+0.00%
$54,773 $11
Aug 31, 5 PM $0.000545
+0.00%
$54,763 $10
Aug 31, 3 PM $0.000545
+0.00%
$54,756 $11
Aug 31, 11 AM $0.000551
+0.00%
$55,342 $0
Aug 31, 12 AM $0.000545
+0.00%
$54,751 $14
Aug 30, 11 PM $0.000545
-0.05%
$54,754 $12
Aug 30, 10 PM $0.000546
+0.00%
$54,795 $6
Aug 30, 4 PM $0.000546
+0.00%
$54,800 $4
Aug 30, 2 PM $0.000546
+0.00%
$54,808 $2
Aug 30, 1 PM $0.000545
+0.02%
$54,790 $2
Aug 28, 7 PM $0.000545
+0.00%
$54,767 $18
Aug 28, 6 PM $0.000545
+0.00%
$54,770 $16
Aug 28, 4 PM $0.000545
-0.03%
$54,779 $15
Aug 28, 2 PM $0.000546
-0.02%
$54,809 $10
Aug 28, 9 AM $0.000546
+0.00%
$54,835 $6
Aug 28, 3 AM $0.000546
+0.00%
$54,842 $24
Aug 28, 1 AM $0.000546
+0.00%
$54,851 $21
Aug 27, 6 PM $0.000546
+0.00%
$54,838 $21
Aug 27, 9 AM $0.000546
+0.02%
$54,849 $26