Defina Finance Historical Data

FINA Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00059
-1.65%
$ 59,213 $ 2,838
May 6, 11 AM $ 0.000599
+0.00%
$ 60,203 $ 2,856
May 6, 10 AM $ 0.000612
+0.00%
$ 61,469 $ 2,854
May 6, 9 AM $ 0.000604
+0.00%
$ 60,623 $ 4,852
May 6, 8 AM $ 0.000605
-2.09%
$ 60,761 $ 5,714
May 5, 8 PM $ 0.000604
+0.00%
$ 60,709 $ 7,489
May 5, 9 AM $ 0.000615
+0.00%
$ 61,777 $ 4,700
May 5, 6 AM $ 0.000655
+0.00%
$ 65,822 $ 4,726
May 5, 3 AM $ 0.000638
+0.00%
$ 64,086 $ 5,491
May 4, 11 PM $ 0.000642
+0.00%
$ 64,467 $ 3,010
May 4, 9 PM $ 0.000617
+0.00%
$ 61,960 $ 4,489
May 4, 8 AM $ 0.000617
-0.05%
$ 61,950 $ 5,747
May 4, 5 AM $ 0.000615
+0.00%
$ 61,792 $ 2,939
May 4, 4 AM $ 0.000631
-3.45%
$ 63,353 $ 2,912
May 3, 10 PM $ 0.00063
+0.00%
$ 63,302 $ 2,929
May 3, 4 PM $ 0.000633
+0.00%
$ 63,583 $ 1,479
May 3, 2 AM $ 0.000639
+0.00%
$ 64,188 $ 1,488
May 2, 6 PM $ 0.000633
-0.73%
$ 63,607 $ 0
May 1, 1 PM $ 0.000616
+0.00%
$ 61,876 $ 1,460
Apr 29, 10 PM $ 0.000618
+0.00%
$ 62,060 $ 2,955
Apr 29, 7 PM $ 0.000614
+0.00%
$ -- $ 2,120
Apr 29, 6 PM $ 0.000615
+0.68%
$ 61,752 $ 1,528
Apr 29, 3 PM $ 0.000611
+0.00%
$ 61,416 $ 21
Apr 29, 8 AM $ 0.000611
-0.31%
$ 61,352 $ 8
Apr 28, 7 PM $ 0.00061
+0.00%
$ 61,294 $ 3
Apr 27, 3 PM $ 0.000615
+0.00%
$ 61,736 $ 1,469
Apr 27, 6 AM $ 0.000616
+0.00%
$ 61,822 $ 2,915
Apr 26, 8 PM $ 0.000617
+0.00%
$ 61,964 $ 2,901
Apr 26, 7 PM $ 0.000617
+0.00%
$ 61,969 $ 2,897
Apr 26, 8 AM $ 0.000618
+0.00%
$ 62,052 $ 4,313
Apr 25, 10 PM $ 0.000617
+0.00%
$ 61,968 $ 4,476
Apr 25, 4 PM $ 0.000615
+0.00%
$ 61,733 $ 4,478
Apr 25, 2 PM $ 0.000615
-0.41%
$ 61,723 $ 4,495
Apr 25, 1 PM $ 0.000617
+0.00%
$ 62,017 $ 1,627
Apr 25, 5 AM $ 0.000616
+0.00%
$ 61,886 $ 12
Apr 24, 4 PM $ 0.000616
+0.00%
$ 61,872 $ 9
Apr 24, 3 PM $ 0.000616
+0.00%
$ 61,884 $ 7
Apr 23, 10 AM $ 0.000616
-0.04%
$ 61,822 $ 40
Apr 23, 6 AM $ 0.000617
+0.00%
$ 61,931 $ 21
Apr 23, 12 AM $ 0.000615
+0.00%
$ 61,776 $ 40
Apr 22, 10 PM $ 0.000616
+0.00%
$ 61,835 $ 31
Apr 22, 9 PM $ 0.000615
+0.00%
$ 61,726 $ 30
Apr 22, 1 PM $ 0.000618
+0.02%
$ 62,112 $ 32
Apr 22, 5 AM $ 0.000618
+0.18%
$ 62,054 $ 43
Apr 22, 3 AM $ 0.000617
+0.08%
$ 61,999 $ 37
Apr 22, 2 AM $ 0.000617
+0.02%
$ 61,967 $ 31
Apr 21, 10 AM $ 0.000617
+0.00%
$ 61,978 $ 16
Apr 21, 8 AM $ 0.000617
+0.07%
$ 61,999 $ 9
Apr 21, 7 AM $ 0.000618
+0.00%
$ 62,087 $ 10
Apr 20, 6 PM $ 0.000617
+0.12%
$ 62,013 $ 19