Defina Finance Historical Data

FINA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.000842
+0.00%
$ 84,609 $ 1,346
Oct 3, 5 PM $ 0.000842
+0.00%
$ 84,609 $ 1,349
Oct 3, 4 PM $ 0.000842
+0.04%
$ 84,609 $ 1,349
Oct 3, 3 PM $ 0.000842
+0.00%
$ 84,564 $ 1,354
Oct 3, 2 PM $ 0.000842
+0.01%
$ 84,561 $ 1,354
Oct 3, 1 PM $ 0.000842
+0.06%
$ 84,548 $ 1,468
Oct 3, 12 PM $ 0.000841
+0.18%
$ 84,495 $ 1,466
Oct 3, 11 AM $ 0.00084
+0.00%
$ 84,343 $ 1,447
Oct 3, 10 AM $ 0.00084
+0.00%
$ 84,323 $ 1,447
Oct 3, 9 AM $ 0.00084
+0.00%
$ 84,323 $ 1,645
Oct 3, 8 AM $ 0.00084
+0.00%
$ 84,323 $ 1,653
Oct 3, 7 AM $ 0.00084
-0.03%
$ 84,323 $ 1,653
Oct 3, 6 AM $ 0.00084
+0.00%
$ 84,346 $ 1,827
Oct 3, 5 AM $ 0.00084
+0.00%
$ 84,346 $ 1,828
Oct 3, 4 AM $ 0.00084
+0.03%
$ 84,346 $ 1,828
Oct 3, 3 AM $ 0.000839
+0.05%
$ 84,317 $ 1,827
Oct 3, 2 AM $ 0.000839
+0.00%
$ 84,279 $ 1,831
Oct 3, 1 AM $ 0.000839
+0.00%
$ 84,279 $ 1,834
Oct 3, 12 AM $ 0.000839
+0.00%
$ 84,279 $ 1,834
Oct 2, 11 PM $ 0.000839
+0.03%
$ 84,279 $ 1,837
Oct 2, 10 PM $ 0.000839
+0.04%
$ 84,243 $ 3,264
Oct 2, 9 PM $ 0.000838
+0.01%
$ 84,213 $ 1,951
Oct 2, 8 PM $ 0.000838
+0.00%
$ 84,201 $ 1,962
Oct 2, 7 PM $ 0.000838
+0.06%
$ 84,201 $ 1,962
Oct 2, 6 PM $ 0.000838
+0.02%
$ 84,153 $ 1,955
Oct 2, 5 PM $ 0.000838
+0.02%
$ 84,138 $ 1,949
Oct 2, 4 PM $ 0.000838
+0.02%
$ 84,121 $ 1,950
Oct 2, 3 PM $ 0.000837
+0.00%
$ 84,103 $ 1,943
Oct 2, 2 PM $ 0.00083
+0.00%
$ 83,349 $ 1,945
Oct 2, 1 PM $ 0.00083
+0.04%
$ 83,349 $ 1,829
Oct 2, 12 PM $ 0.00083
+0.00%
$ 83,317 $ 2,689
Oct 2, 11 AM $ 0.00083
+0.00%
$ 83,317 $ 2,689
Oct 2, 10 AM $ 0.000829
+0.00%
$ 83,265 $ 2,689
Oct 2, 9 AM $ 0.000829
-0.07%
$ 83,265 $ 2,490
Oct 2, 8 AM $ 0.00083
+0.00%
$ 83,320 $ 2,527
Oct 2, 7 AM $ 0.00083
+0.08%
$ 83,320 $ 2,527
Oct 2, 6 AM $ 0.000829
+0.01%
$ 83,256 $ 2,338
Oct 2, 5 AM $ 0.000829
+0.00%
$ 83,248 $ 2,342
Oct 2, 4 AM $ 0.000829
+0.00%
$ 83,248 $ 2,342
Oct 2, 3 AM $ 0.000829
+0.00%
$ 83,248 $ 2,536
Oct 2, 2 AM $ 0.000829
+0.03%
$ 83,248 $ 2,536
Oct 2, 1 AM $ 0.000829
+0.00%
$ 83,224 $ 2,532
Oct 2, 12 AM $ 0.000829
+0.02%
$ 83,224 $ 2,532
Oct 1, 11 PM $ 0.000828
-0.01%
$ 83,205 $ 2,535
Oct 1, 10 PM $ 0.000828
+0.00%
$ 83,212 $ 1,098
Oct 1, 9 PM $ 0.000828
+0.00%
$ 83,212 $ 1,099
Oct 1, 8 PM $ 0.000828
+0.00%
$ 83,212 $ 1,293
Oct 1, 7 PM $ 0.000828
+0.00%
$ 83,212 $ 2,525
Oct 1, 6 PM $ 0.000828
+0.00%
$ 83,212 $ 2,525
Oct 1, 5 PM $ 0.000828
+0.00%
$ 83,212 $ 2,525