Defina Finance Historical Data

FINA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000586
-0.01%
$ 58,838 $ 36
Jun 18, 4 AM $ 0.000586
-0.05%
$ 58,843 $ 85
Jun 17, 7 PM $ 0.000589
+0.00%
$ 59,191 $ 98
Jun 17, 2 PM $ 0.000587
+0.00%
$ 58,943 $ 105
Jun 17, 9 AM $ 0.000587
+0.00%
$ 58,939 $ 109
Jun 17, 8 AM $ 0.000587
+0.00%
$ 58,983 $ 109
Jun 17, 5 AM $ 0.000587
+0.00%
$ 58,991 $ 55
Jun 16, 9 PM $ 0.00059
+0.00%
$ 59,262 $ 24
Jun 16, 2 PM $ 0.000591
+0.04%
$ 59,378 $ 29
Jun 16, 1 PM $ 0.000591
+0.00%
$ 59,366 $ 22
Jun 16, 2 AM $ 0.000591
-0.13%
$ 59,388 $ 40
Jun 15, 11 PM $ 0.000591
-0.17%
$ 59,360 $ 33
Jun 15, 9 PM $ 0.000591
+0.00%
$ 59,367 $ 37
Jun 15, 4 PM $ 0.000593
+0.00%
$ 59,555 $ 36
Jun 15, 1 PM $ 0.000595
+0.32%
$ 59,725 $ 37
Jun 15, 11 AM $ 0.000594
+0.00%
$ 59,679 $ 24
Jun 15, 6 AM $ 0.000594
+0.00%
$ 59,675 $ 1,320
Jun 14, 9 PM $ 0.000594
+0.00%
$ 59,659 $ 1,314
Jun 14, 5 PM $ 0.00059
+0.00%
$ 59,265 $ 1,292
Jun 14, 2 PM $ 0.000591
-0.07%
$ 59,313 $ 1,295
Jun 14, 11 AM $ 0.000592
+0.00%
$ -- $ 1,302
Jun 14, 10 AM $ 0.000591
+0.03%
$ 59,350 $ 1,302
Jun 14, 6 AM $ 0.000594
+0.29%
$ 59,621 $ 18
Jun 13, 1 PM $ 0.000595
+0.00%
$ 59,781 $ 22
Jun 13, 12 PM $ 0.000594
+0.00%
$ 59,643 $ 21
Jun 13, 11 AM $ 0.000594
+0.10%
$ 59,705 $ 20
Jun 13, 8 AM $ 0.000592
-0.58%
$ 59,424 $ 19
Jun 13, 7 AM $ 0.000595
+0.00%
$ 59,749 $ 18
Jun 13, 6 AM $ 0.000597
+0.05%
$ 59,973 $ 16
Jun 13, 4 AM $ 0.00059
+0.00%
$ 59,276 $ 10
Jun 12, 3 PM $ 0.000593
+0.00%
$ 59,586 $ 7
Jun 11, 7 PM $ 0.000593
+0.00%
$ 59,575 $ 35
Jun 11, 2 PM $ 0.00059
+0.00%
$ 59,302 $ 34
Jun 11, 11 AM $ 0.00059
+0.00%
$ 59,266 $ 43
Jun 11, 8 AM $ 0.000593
-0.07%
$ 59,592 $ 43
Jun 11, 4 AM $ 0.000593
+0.00%
$ -- $ 35
Jun 11, 3 AM $ 0.000593
+0.00%
$ 59,545 $ 34
Jun 11, 1 AM $ 0.000594
+0.00%
$ 59,628 $ 35
Jun 10, 9 PM $ 0.00059
+0.04%
$ 59,270 $ 31
Jun 10, 3 PM $ 0.000591
+0.00%
$ 59,400 $ 36
Jun 10, 2 PM $ 0.000593
+0.00%
$ 59,533 $ 43
Jun 10, 1 PM $ 0.000592
-0.01%
$ 59,508 $ 46
Jun 10, 12 PM $ 0.000593
+0.00%
$ 59,526 $ 39
Jun 10, 11 AM $ 0.00059
-0.18%
$ 59,214 $ 43
Jun 10, 9 AM $ 0.000591
+0.00%
$ 59,332 $ 41
Jun 10, 2 AM $ 0.00059
-0.01%
$ 59,242 $ 38
Jun 9, 8 PM $ 0.000593
+0.00%
$ 59,581 $ 44
Jun 9, 7 PM $ 0.000593
-0.05%
$ 59,593 $ 42
Jun 9, 5 PM $ 0.000591
+0.00%
$ 59,348 $ 44
Jun 9, 2 PM $ 0.000591
+0.05%
$ 59,324 $ 44