Defina Finance Historical Data

FINA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00169
+2.24%
$ 169,342 $ 5,362
Sep 5, 2024 $ 0.00165
+0.06%
$ 165,325 $ 5,236
Sep 4, 2024 $ 0.00165
-0.78%
$ 165,626 $ 5,533
Sep 3, 2024 $ 0.00166
-0.83%
$ 167,133 $ 12,826
Sep 2, 2024 $ 0.00168
-0.18%
$ 168,438 $ 26,584
Sep 1, 2024 $ 0.00168
-0.59%
$ 168,438 $ 26,154
Aug 31, 2024 $ 0.00169
+0.54%
$ 169,644 $ 26,141
Aug 30, 2024 $ 0.00168
-0.18%
$ 168,941 $ 26,217
Aug 29, 2024 $ 0.00168
+0.30%
$ 168,941 $ 26,314
Aug 28, 2024 $ 0.00168
-4.12%
$ 168,438 $ 38,849
Aug 27, 2024 $ 0.00175
+7.77%
$ 175,469 $ 28,325
Aug 26, 2024 $ 0.00162
-2.23%
$ 162,814 $ 26,303
Aug 25, 2024 $ 0.00166
+0.61%
$ 166,831 $ 26,097
Aug 24, 2024 $ 0.00165
+0.79%
$ 166,028 $ 26,107
Aug 23, 2024 $ 0.00164
+3.08%
$ 164,823 $ 59,247
Aug 22, 2024 $ 0.0016
+0.06%
$ 160,202 $ 26,100
Aug 21, 2024 $ 0.00159
-0.44%
$ 160,001 $ 26,619
Aug 20, 2024 $ 0.0016
-0.12%
$ 161,106 $ 26,143
Aug 19, 2024 $ 0.0016
+0.06%
$ 161,006 $ 26,065
Aug 18, 2024 $ 0.0016
-0.12%
$ 160,704 $ 25,721
Aug 17, 2024 $ 0.0016
-1.90%
$ 160,805 $ 26,370
Aug 16, 2024 $ 0.00163
+0.62%
$ 164,119 $ 28,341
Aug 15, 2024 $ 0.00162
+2.01%
$ 163,115 $ 26,257
Aug 14, 2024 $ 0.00159
-2.51%
$ 159,801 $ 25,975
Aug 13, 2024 $ 0.00163
-9.02%
$ 164,119 $ 28,562
Aug 12, 2024 $ 0.00179
-1.54%
$ 180,190 $ 26,661
Aug 11, 2024 $ 0.00182
-1.03%
$ 182,701 $ 26,000
Aug 10, 2024 $ 0.00184
-0.05%
$ 184,710 $ 25,846
Aug 9, 2024 $ 0.00184
+0.05%
$ 184,710 $ 26,457
Aug 8, 2024 $ 0.00184
+0.11%
$ 184,810 $ 25,878
Aug 7, 2024 $ 0.00184
+0.11%
$ 184,710 $ 26,268
Aug 6, 2024 $ 0.00184
+1.16%
$ 184,308 $ 26,071
Jul 29, 2024 $ 0.00193
-0.05%
$ -- $ 26,129
Jul 28, 2024 $ 0.00193
+0.52%
$ 193,649 $ 26,105
Jul 27, 2024 $ 0.00192
-0.05%
$ 192,544 $ 26,016
Jul 26, 2024 $ 0.00192
-0.42%
$ 192,544 $ 25,978
Jul 25, 2024 $ 0.00192
+0.63%
$ 193,247 $ 26,423
Jul 24, 2024 $ 0.00191
+0.53%
$ 192,042 $ 26,283
Jul 23, 2024 $ 0.0019
-0.21%
$ 191,138 $ 26,250
Jul 22, 2024 $ 0.0019
-3.55%
$ 191,238 $ 25,790
Jul 21, 2024 $ 0.00197
+0.25%
$ 198,269 $ 26,116
Jul 20, 2024 $ 0.00197
+1.50%
$ 197,667 $ 26,481
Jul 19, 2024 $ 0.00194
+5.20%
$ 195,156 $ 28,496
Jul 18, 2024 $ 0.00185
-1.28%
$ 185,915 $ 25,935
Jul 17, 2024 $ 0.00187
+1.74%
$ 187,924 $ 26,291
Jul 16, 2024 $ 0.00184
+0.16%
$ 184,810 $ 26,484
Jul 15, 2024 $ 0.00184
-1.97%
$ 184,509 $ 25,796
Jul 14, 2024 $ 0.00187
+0.16%
$ 188,225 $ 26,424
Jul 13, 2024 $ 0.00187
-0.27%
$ 187,924 $ 25,980
Jul 12, 2024 $ 0.00188
-1.42%
$ 188,526 $ 26,074