Coinranking
Defina Finance Historical Data
FINA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2025 | $0.00201 | -0.55% | ||
| Feb 19, 2025 | $0.00202 | -5.83% | ||
| Feb 18, 2025 | $0.00214 | -36.61% | ||
| Feb 17, 2025 | $0.00338 | +68.42% | ||
| Feb 16, 2025 | $0.00201 | +11.76% | ||
| Feb 15, 2025 | $0.0018 | +0.22% | ||
| Feb 14, 2025 | $0.00179 | -0.44% | ||
| Feb 13, 2025 | $0.0018 | +1.90% | ||
| Feb 12, 2025 | $0.00177 | +0.71% | ||
| Feb 11, 2025 | $0.00175 | -1.69% | ||
| Feb 10, 2025 | $0.00179 | +0.32% | ||
| Feb 9, 2025 | $0.00179 | -0.51% | ||
| Feb 8, 2025 | $0.0018 | +1.99% | ||
| Feb 7, 2025 | $0.00176 | -2.77% | ||
| Feb 6, 2025 | $0.00181 | +0.71% | ||
| Feb 5, 2025 | $0.0018 | +0.81% | ||
| Feb 4, 2025 | $0.00178 | +0.47% | ||
| Feb 3, 2025 | $0.00178 | -57.92% | ||
| Feb 2, 2025 | $0.00437 | +2.02% | ||
| Feb 1, 2025 | $0.00449 | -7.27% | ||
| Jan 31, 2025 | $0.00667 | +34.12% | ||
| Jan 30, 2025 | $0.00367 | +103.97% | ||
| Jan 29, 2025 | $0.0018 | -0.16% | ||
| Jan 28, 2025 | $0.0018 | -0.38% | ||
| Jan 27, 2025 | $0.00181 | -3.63% | ||
| Jan 26, 2025 | $0.00187 | +0.19% | ||
| Jan 25, 2025 | $0.00187 | -0.16% | ||
| Jan 24, 2025 | $0.00187 | +10.24% | ||
| Jan 23, 2025 | $0.00169 | -10.07% | ||
| Jan 22, 2025 | $0.00185 | +0.47% | ||
| Jan 21, 2025 | $0.00185 | -0.51% | ||
| Jan 20, 2025 | $0.00185 | -1.48% | ||
| Jan 19, 2025 | $0.00188 | -2.70% | ||
| Jan 18, 2025 | $0.00192 | -5.62% | ||
| Jan 17, 2025 | $0.00203 | -2.79% | ||
| Jan 16, 2025 | $0.00209 | -0.99% | ||
| Jan 15, 2025 | $0.00211 | +19.19% | ||
| Jan 14, 2025 | $0.00172 | +4.53% | ||
| Jan 13, 2025 | $0.00168 | -9.97% | ||
| Jan 12, 2025 | $0.0021 | +22.27% | ||
| Jan 11, 2025 | $0.00178 | +4.18% | ||
| Jan 10, 2025 | $0.00177 | -31.37% | ||
| Jan 9, 2025 | $0.00252 | +41.18% | ||
| Jan 8, 2025 | $0.00181 | -37.42% | ||
| Jan 7, 2025 | $0.00289 | +0.94% | ||
| Jan 6, 2025 | $0.00286 | +75.63% | ||
| Jan 5, 2025 | $0.00165 | -10.10% | ||
| Jan 4, 2025 | $0.00189 | -32.88% | ||
| Jan 3, 2025 | $0.00292 | +49.06% | ||
| Jan 2, 2025 | $0.00192 | -1.11% | ||