Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.000546
+0.02%
$54,849 $26
Aug 27, 8 AM $0.000547
+0.00%
$54,911 $9
Aug 26, 11 PM $0.000547
+0.00%
$54,896 $10
Aug 26, 2 PM $0.000546
+0.00%
$54,887 $11
Aug 26, 10 AM $0.000547
+0.02%
$54,900 $12
Aug 26, 7 AM $0.000546
+0.00%
$54,874 $13
Aug 25, 9 PM $0.000546
+0.00%
$54,862 $843
Aug 25, 12 PM $0.000546
+0.00%
$54,880 $850
Aug 25, 11 AM $0.000547
+0.00%
$54,893 $848
Aug 25, 9 AM $0.000547
-0.02%
$54,903 $843
Aug 25, 6 AM $0.000484
+0.00%
$48,597 $17
Aug 25, 2 AM $0.000547
+0.02%
$54,929 $12
Aug 25, 1 AM $0.000547
+0.00%
$54,903 $9
Aug 24, 5 PM $0.000547
+0.00%
$54,891 $12
Aug 24, 3 PM $0.000547
+0.00%
$54,904 $10
Aug 24, 1 PM $0.000546
+0.00%
$54,890 $1,385
Aug 24, 1 AM $0.000546
+0.00%
$54,878 $1,404
Aug 23, 9 PM $0.000546
+0.02%
$54,887 $1,954
Aug 23, 7 PM $0.000546
+0.00%
$54,863 $1,951
Aug 23, 3 PM $0.000546
-0.01%
$54,856 $1,397
Aug 23, 2 PM $0.000546
+0.00%
$54,835 $578
Aug 23, 1 PM $0.000546
+0.00%
$54,825 $576
Aug 23, 11 AM $0.000546
+0.00%
$54,812 $574
Aug 23, 10 AM $0.000546
+0.00%
$54,802 $575
Aug 23, 7 AM $0.000546
+0.00%
$54,793 $582
Aug 23, 5 AM $0.000545
+0.00%
$54,783 $584
Aug 23, 4 AM $0.000546
-0.05%
$54,800 $589
Aug 23, 3 AM $0.000546
+0.00%
$54,835 $584
Aug 23, 2 AM $0.000546
+0.00%
$54,847 $589
Aug 23, 12 AM $0.000546
+0.00%
$54,857 $862
Aug 22, 6 PM $0.000546
+0.00%
$54,829 $868
Aug 22, 4 PM $0.000546
+0.00%
$54,821 $867
Aug 22, 3 PM $0.000542
+0.00%
$54,443 $2,760
Aug 22, 10 AM $0.000546
-0.02%
$54,816 $2,772
Aug 22, 9 AM $0.000546
+0.00%
$54,840 $2,770
Aug 22, 7 AM $0.000546
+0.00%
$54,853 $2,778
Aug 22, 5 AM $0.000546
-0.11%
$54,841 $2,782
Aug 22, 4 AM $0.000547
+0.00%
$54,914 $2,765
Aug 22, 3 AM $0.000547
+0.02%
$54,899 $2,763
Aug 22, 2 AM $0.000546
+0.14%
$54,865 $2,754
Aug 22, 1 AM $0.000545
+0.00%
$54,776 $2,734
Aug 22, 12 AM $0.000545
+0.00%
$54,766 $1,926
Aug 21, 10 PM $0.000545
+0.02%
$54,760 $1,930
Aug 21, 7 PM $0.000545
+0.00%
$54,734 $1,927
Aug 21, 6 PM $0.000547
+0.01%
$54,953 $838
Aug 21, 4 PM $0.000545
+0.00%
$54,744 $834
Aug 21, 2 PM $0.000545
+0.00%
$54,714 $33
Aug 21, 1 PM $0.000545
+0.00%
$54,706 $31
Aug 21, 10 AM $0.000545
+0.00%
$54,699 $33
Aug 21, 9 AM $0.000545
+0.00%
$54,697 $38