Defina Finance Historical Data

FINA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000617
+0.00%
$ 61,960 $ 15
Apr 19, 10 PM $ 0.000616
-0.01%
$ 61,835 $ 168
Apr 19, 7 AM $ 0.000615
+0.00%
$ 61,815 $ 177
Apr 19, 12 AM $ 0.000617
-0.73%
$ 61,942 $ 18
Apr 18, 11 PM $ 0.000622
+0.00%
$ 62,450 $ 15
Apr 18, 6 PM $ 0.000624
+0.00%
$ 62,667 $ 14
Apr 18, 12 PM $ 0.000625
+0.00%
$ 62,763 $ 28
Apr 17, 3 PM $ 0.000626
+0.00%
$ 62,897 $ 41
Apr 17, 2 PM $ 0.000626
-0.19%
$ 62,878 $ 41
Apr 17, 1 PM $ 0.000627
+0.33%
$ 62,963 $ 31
Apr 16, 7 PM $ 0.000625
+0.00%
$ 62,731 $ 346
Apr 16, 6 PM $ 0.000624
+0.07%
$ 62,722 $ 340
Apr 16, 5 PM $ 0.000624
+0.00%
$ 62,675 $ 337
Apr 16, 2 PM $ 0.000627
+0.58%
$ 63,018 $ 328
Apr 16, 1 PM $ 0.000629
+1.70%
$ 63,181 $ 230
Apr 15, 7 PM $ 0.000619
-0.11%
$ 62,178 $ 1,575
Apr 15, 6 PM $ 0.00062
+0.00%
$ 62,292 $ 1,575
Apr 15, 8 AM $ 0.000616
+0.00%
$ 61,921 $ 1,560
Apr 15, 7 AM $ 0.000617
+0.11%
$ 61,968 $ 1,559
Apr 15, 6 AM $ 0.000616
+0.00%
$ 61,911 $ 1,913
Apr 15, 5 AM $ 0.000617
+0.00%
$ 61,951 $ 2,802
Apr 14, 9 PM $ 0.000618
+0.00%
$ 62,122 $ 3,399
Apr 14, 8 PM $ 0.000618
+0.00%
$ 62,050 $ 3,397
Apr 14, 7 PM $ 0.000617
+0.00%
$ 61,982 $ 3,390
Apr 14, 3 PM $ 0.00062
+0.00%
$ 62,291 $ 6,447
Apr 14, 7 AM $ 0.00062
-0.04%
$ 62,235 $ 6,397
Apr 14, 6 AM $ 0.000621
+0.00%
$ 62,324 $ 6,032
Apr 14, 2 AM $ 0.000617
+0.00%
$ 62,000 $ 4,549
Apr 13, 10 PM $ 0.000619
+0.00%
$ 62,129 $ 4,536
Apr 13, 7 PM $ 0.000616
-0.39%
$ 61,919 $ 3,023
Apr 13, 6 PM $ 0.000618
+0.00%
$ 62,027 $ 1,519
Apr 13, 5 PM $ 0.000619
+0.00%
$ 62,132 $ 1,519
Apr 13, 4 PM $ 0.000618
+0.00%
$ 62,112 $ 1,519
Apr 13, 3 PM $ 0.000618
+0.00%
$ 62,101 $ 1,508
Apr 13, 6 AM $ 0.000618
+0.00%
$ 62,086 $ 1,497
Apr 12, 2 PM $ 0.000617
+0.00%
$ 61,972 $ 1,134
Apr 12, 2 AM $ 0.000617
+0.00%
$ 61,982 $ 1,937
Apr 12, 1 AM $ 0.000617
-0.12%
$ 61,980 $ 1,932
Apr 11, 11 PM $ 0.000617
+0.00%
$ 62,007 $ 1,924
Apr 11, 7 PM $ 0.000617
-0.47%
$ 61,967 $ 1,883
Apr 11, 6 PM $ 0.000617
+0.00%
$ 61,965 $ 375
Apr 10, 8 PM $ 0.00062
+0.00%
$ 62,273 $ 1,927
Apr 10, 6 PM $ 0.000619
-0.09%
$ 62,218 $ 1,924
Apr 10, 12 PM $ 0.00069
+0.00%
$ 69,299 $ 1,911
Apr 10, 8 AM $ 0.000616
+0.00%
$ 61,897 $ 1,529
Apr 9, 11 PM $ 0.000617
+0.11%
$ 61,947 $ 1,568
Apr 9, 10 PM $ 0.000616
-0.40%
$ 61,841 $ 1,565
Apr 9, 7 PM $ 0.000623
+0.00%
$ 62,535 $ 42
Apr 9, 5 PM $ 0.000621
+0.00%
$ 62,423 $ 783
Apr 9, 2 AM $ 0.000618
+0.00%
$ 62,082 $ 3,730