Defina Finance Historical Data

FINA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000586
+0.00%
$ 58,826 $ 25
Jun 9, 12 AM $ 0.00059
+0.00%
$ 59,298 $ 23
Jun 8, 3 PM $ 0.000594
+0.00%
$ 59,686 $ 38
Jun 8, 5 AM $ 0.00059
+0.00%
$ 59,287 $ 61
Jun 7, 11 PM $ 0.000592
+0.00%
$ 59,419 $ 66
Jun 7, 10 PM $ 0.000592
+0.08%
$ 59,433 $ 63
Jun 7, 7 PM $ 0.000589
+0.00%
$ 59,191 $ 39
Jun 7, 5 PM $ 0.000594
+0.00%
$ 59,629 $ 35
Jun 7, 12 PM $ 0.00059
+0.00%
$ 59,299 $ 35
Jun 7, 9 AM $ 0.000596
+0.00%
$ 59,854 $ 39
Jun 7, 8 AM $ 0.000592
+0.15%
$ 59,483 $ 32
Jun 7, 6 AM $ 0.000593
+0.01%
$ 59,520 $ 35
Jun 7, 5 AM $ 0.000591
-0.12%
$ 59,374 $ 35
Jun 6, 10 AM $ 0.000589
+0.03%
$ 59,204 $ 158
Jun 6, 9 AM $ 0.00059
-0.23%
$ 59,278 $ 153
Jun 6, 8 AM $ 0.000591
+0.02%
$ 59,409 $ 159
Jun 6, 7 AM $ 0.000591
-0.11%
$ 59,352 $ 156
Jun 6, 6 AM $ 0.000591
+0.00%
$ 59,323 $ 205
Jun 6, 5 AM $ 0.000591
+0.25%
$ 59,343 $ 210
Jun 6, 4 AM $ 0.000589
-0.03%
$ 59,175 $ 194
Jun 6, 12 AM $ 0.00059
+0.00%
$ 59,232 $ 203
Jun 5, 10 PM $ 0.000594
+0.00%
$ 59,633 $ 732
Jun 5, 8 PM $ 0.000591
+0.15%
$ 59,385 $ 1,470
Jun 5, 7 PM $ 0.000589
-0.12%
$ 59,130 $ 1,439
Jun 5, 6 PM $ 0.000589
-0.08%
$ 59,145 $ 1,426
Jun 5, 5 PM $ 0.00059
+0.00%
$ 59,218 $ 1,433
Jun 5, 4 PM $ 0.00059
+0.06%
$ 59,218 $ 1,417
Jun 5, 3 PM $ 0.00059
-0.08%
$ 59,276 $ 1,413
Jun 5, 2 PM $ 0.000591
+0.00%
$ -- $ 1,397
Jun 5, 1 PM $ 0.000591
+0.00%
$ 59,337 $ 1,395
Jun 5, 10 AM $ 0.000594
+0.00%
$ 59,690 $ 1,415
Jun 5, 9 AM $ 0.000594
+0.27%
$ 59,630 $ 1,418
Jun 5, 7 AM $ 0.000593
+0.05%
$ 59,512 $ 1,416
Jun 5, 6 AM $ 0.000592
+0.03%
$ 59,481 $ 1,389
Jun 5, 5 AM $ 0.000592
-0.01%
$ 59,483 $ 1,348
Jun 5, 3 AM $ 0.000592
+0.00%
$ -- $ 1,379
Jun 4, 9 PM $ 0.000592
+0.00%
$ 59,466 $ 2,908
Jun 4, 7 PM $ 0.000593
+0.00%
$ 59,597 $ 1,621
Jun 4, 12 PM $ 0.000594
+0.11%
$ 59,705 $ 4,211
Jun 4, 9 AM $ 0.000592
-0.19%
$ 59,461 $ 4,180
Jun 4, 8 AM $ 0.000592
-0.52%
$ 59,423 $ 5,459
Jun 4, 7 AM $ 0.000595
+0.00%
$ 59,733 $ 5,502
Jun 4, 5 AM $ 0.000593
+0.03%
$ 59,536 $ 5,476
Jun 4, 3 AM $ 0.000594
-0.01%
$ 59,700 $ 5,538
Jun 4, 2 AM $ 0.000594
+0.13%
$ 59,649 $ 5,483
Jun 4, 1 AM $ 0.000593
-0.04%
$ 59,553 $ 5,444
Jun 4, 12 AM $ 0.000596
-0.18%
$ 59,824 $ 5,479
Jun 3, 10 PM $ 0.000595
+0.00%
$ 59,788 $ 5,389
Jun 3, 9 PM $ 0.000594
+0.00%
$ 59,622 $ 5,373
Jun 3, 8 PM $ 0.000593
+0.00%
$ 59,610 $ 5,355