Defina Finance Historical Data

FINA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.000828
+0.00%
$ 83,212 $ 2,525
Oct 1, 3 PM $ 0.000828
-0.02%
$ 83,212 $ 2,525
Oct 1, 2 PM $ 0.000829
+0.00%
$ 83,225 $ 2,535
Oct 1, 1 PM $ 0.000829
+0.01%
$ 83,225 $ 2,538
Oct 1, 12 PM $ 0.000829
+0.00%
$ 83,216 $ 1,676
Oct 1, 11 AM $ 0.000829
+0.00%
$ 83,216 $ 2,513
Oct 1, 10 AM $ 0.000829
+0.34%
$ 83,216 $ 2,513
Oct 1, 9 AM $ 0.000826
+0.04%
$ 82,932 $ 2,471
Oct 1, 8 AM $ 0.000825
+0.00%
$ 82,892 $ 2,469
Oct 1, 7 AM $ 0.000825
+0.00%
$ 82,892 $ 2,470
Oct 1, 6 AM $ 0.000825
+0.00%
$ 82,892 $ 2,470
Oct 1, 5 AM $ 0.000825
+0.00%
$ 82,892 $ 2,470
Oct 1, 4 AM $ 0.000825
+0.05%
$ 82,892 $ 2,470
Oct 1, 3 AM $ 0.000825
+0.00%
$ 82,854 $ 2,277
Oct 1, 2 AM $ 0.000825
+0.00%
$ 82,854 $ 2,277
Oct 1, 1 AM $ 0.000825
+0.00%
$ 82,854 $ 2,278
Oct 1, 12 AM $ 0.000825
+0.00%
$ 82,854 $ 2,278
Download