Defina Finance Historical Data

FINA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00191
-1.14%
$ 191,640 $ 27,922
Jul 10, 2024 $ 0.00193
+4.26%
$ 194,252 $ 28,697
Jul 9, 2024 $ 0.00185
+2.21%
$ 186,116 $ 26,709
Jul 8, 2024 $ 0.00181
-0.98%
$ 181,998 $ 26,113
Jul 7, 2024 $ 0.00183
+7.46%
$ 183,806 $ 27,161
Jul 6, 2024 $ 0.00171
-0.87%
$ 171,351 $ 26,292
Jul 5, 2024 $ 0.00172
-0.92%
$ 173,159 $ 27,023
Jul 4, 2024 $ 0.00174
+2.35%
$ 174,867 $ 28,053
Jul 3, 2024 $ 0.0017
-0.29%
$ 171,050 $ 26,602
Jul 2, 2024 $ 0.00171
-0.87%
$ 171,552 $ 26,241
Jul 1, 2024 $ 0.00172
-1.09%
$ 173,159 $ 26,380
Jun 30, 2024 $ 0.00174
-0.23%
$ 175,067 $ 26,065
Jun 29, 2024 $ 0.00175
+1.10%
$ 175,570 $ 26,452
Jun 28, 2024 $ 0.00173
-0.23%
$ 173,561 $ 26,022
Jun 27, 2024 $ 0.00173
+0.70%
$ 173,561 $ 26,250
Jun 26, 2024 $ 0.00171
+0.06%
$ 172,255 $ 26,369
Jun 25, 2024 $ 0.00171
+1.66%
$ 172,255 $ 27,059
Jun 24, 2024 $ 0.00169
-1.00%
$ 169,342 $ 26,527
Jun 23, 2024 $ 0.00171
-0.87%
$ 171,753 $ 26,202
Jun 22, 2024 $ 0.00172
+1.00%
$ 173,260 $ 26,631
Jun 21, 2024 $ 0.0017
-1.96%
$ 171,050 $ 25,733
Jun 20, 2024 $ 0.00174
-3.98%
$ 174,565 $ 27,181
Jun 19, 2024 $ 0.00181
+1.92%
$ 181,596 $ 26,706
Jun 18, 2024 $ 0.00177
+4.68%
$ 177,578 $ 27,705
Jun 17, 2024 $ 0.00169
+0.71%
$ 170,246 $ 26,557
Jun 16, 2024 $ 0.00169
+0.84%
$ 169,242 $ 27,463
Jun 15, 2024 $ 0.00167
-1.36%
$ 167,735 $ 26,700
Jun 14, 2024 $ 0.0017
-0.41%
$ 170,347 $ 26,270
Jun 13, 2024 $ 0.00169
+1.68%
$ 170,146 $ 26,982
Jun 12, 2024 $ 0.00167
-2.51%
$ 167,936 $ 26,312
Jun 11, 2024 $ 0.00172
+0.35%
$ 173,260 $ 26,571
Jun 10, 2024 $ 0.00172
-0.29%
$ 172,456 $ 26,750
Jun 9, 2024 $ 0.00173
+0.58%
$ 173,963 $ 26,504
Jun 8, 2024 $ 0.00171
-0.52%
$ 171,853 $ 26,379
Jun 7, 2024 $ 0.00172
-1.20%
$ 173,159 $ 26,351
Jun 6, 2024 $ 0.00175
-6.08%
$ 174,397 $ 25,964
Jun 5, 2024 $ 0.00186
+0.43%
$ 185,577 $ 27,143
Jun 4, 2024 $ 0.00185
+17.37%
$ 184,772 $ 33,423
Jun 3, 2024 $ 0.00157
+1.23%
$ 156,323 $ 26,494
Jun 2, 2024 $ 0.00154
-3.56%
$ 153,255 $ 26,614
Jun 1, 2024 $ 0.0016
+1.20%
$ 158,813 $ 26,884
May 31, 2024 $ 0.00158
-2.22%
$ 157,103 $ 26,321
May 30, 2024 $ 0.00162
-5.44%
$ 159,110 $ 28,706
May 29, 2024 $ 0.0017
+0.89%
$ 167,567 $ 26,393
May 28, 2024 $ 0.00169
-4.41%
$ 166,382 $ 26,026
May 27, 2024 $ 0.00176
+0.69%
$ 173,265 $ 26,322
May 26, 2024 $ 0.00176
-7.76%
$ 172,970 $ 26,446
May 25, 2024 $ 0.00192
+7.58%
$ 187,228 $ 28,037
May 24, 2024 $ 0.00177
-2.69%
$ 173,443 $ 26,063
May 23, 2024 $ 0.00182
-6.67%
$ 176,290 $ 26,757