Coinranking
Defina Finance Historical Data
FINA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 1, 2025 | $0.00194 | -0.01% | ||
| Dec 31, 2024 | $0.00194 | -15.06% | ||
| Dec 30, 2024 | $0.00228 | +12.17% | ||
| Dec 29, 2024 | $0.00204 | +2.43% | ||
| Dec 28, 2024 | $0.00199 | -0.99% | ||
| Dec 27, 2024 | $0.00201 | +0.94% | ||
| Dec 26, 2024 | $0.00199 | -1.03% | ||
| Dec 25, 2024 | $0.00201 | -34.22% | ||
| Dec 24, 2024 | $0.00306 | +6.45% | ||
| Dec 23, 2024 | $0.00287 | +5.19% | ||
| Dec 22, 2024 | $0.00209 | +2.93% | ||
| Dec 21, 2024 | $0.00205 | -37.50% | ||
| Dec 20, 2024 | $0.00327 | +57.60% | ||
| Dec 19, 2024 | $0.00207 | -0.36% | ||
| Dec 18, 2024 | $0.00209 | -0.96% | ||
| Dec 17, 2024 | $0.00211 | -1.56% | ||
| Dec 16, 2024 | $0.00214 | +0.06% | ||
| Dec 15, 2024 | $0.00214 | -1.16% | ||
| Dec 14, 2024 | $0.00216 | -1.34% | ||
| Dec 13, 2024 | $0.0022 | +0.27% | ||
| Dec 12, 2024 | $0.00219 | +0.88% | ||
| Dec 11, 2024 | $0.00217 | +2.38% | ||
| Dec 10, 2024 | $0.00212 | -1.51% | ||
| Dec 9, 2024 | $0.00217 | -0.93% | ||
| Dec 8, 2024 | $0.00219 | +10.69% | ||
| Dec 7, 2024 | $0.00198 | +2.25% | ||
| Dec 6, 2024 | $0.00193 | -2.78% | ||
| Dec 5, 2024 | $0.00198 | -0.88% | ||
| Dec 4, 2024 | $0.002 | +4.09% | ||
| Dec 3, 2024 | $0.00192 | -2.55% | ||
| Dec 2, 2024 | $0.00197 | +4.64% | ||
| Dec 1, 2024 | $0.00187 | +3.14% | ||
| Nov 30, 2024 | $0.00182 | -2.12% | ||
| Nov 29, 2024 | $0.00186 | +0.36% | ||
| Nov 28, 2024 | $0.00185 | -7.26% | ||
| Nov 27, 2024 | $0.00199 | +4.42% | ||
| Nov 26, 2024 | $0.00191 | +2.77% | ||
| Nov 25, 2024 | $0.00186 | +4.51% | ||
| Nov 24, 2024 | $0.00178 | -1.30% | ||
| Nov 23, 2024 | $0.0018 | -2.56% | ||
| Nov 22, 2024 | $0.00185 | +0.72% | ||
| Nov 21, 2024 | $0.00183 | -1.07% | ||
| Nov 20, 2024 | $0.00185 | -0.08% | ||
| Nov 19, 2024 | $0.00185 | -0.48% | ||
| Nov 18, 2024 | $0.00186 | +0.17% | ||
| Nov 17, 2024 | $0.00186 | +1.96% | ||
| Nov 16, 2024 | $0.00183 | +1.10% | ||
| Nov 15, 2024 | $0.00181 | +0.44% | ||
| Nov 14, 2024 | $0.0018 | -2.41% | ||
| Nov 13, 2024 | $0.00188 | -2.59% | ||