Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.000545
+0.06%
$54,711 $36
Aug 21, 6 AM $0.000544
+0.04%
$54,665 $32
Aug 21, 1 AM $0.000544
+0.02%
$54,632 $23
Aug 20, 11 PM $0.000544
+0.00%
$54,607 $19
Aug 20, 9 PM $0.000544
+0.00%
$54,596 $29
Aug 20, 4 PM $0.000544
+0.00%
$54,607 $34
Aug 20, 3 PM $0.000543
+0.00%
$54,578 $27
Aug 20, 11 AM $0.000543
+0.00%
$54,565 $34
Aug 20, 9 AM $0.000543
+0.00%
$54,551 $32
Aug 20, 8 AM $0.000543
+0.05%
$54,541 $31
Aug 20, 2 AM $0.000543
+0.00%
$54,502 $29
Aug 19, 9 PM $0.000543
+0.15%
$54,548 $28
Aug 19, 8 PM $0.000542
+0.00%
$54,454 $12
Aug 19, 3 PM $0.000542
+0.07%
$54,438 $18
Aug 19, 11 AM $0.000543
+0.00%
$54,546 $0
Aug 19, 9 AM $0.000541
+0.00%
$54,385 $9
Aug 18, 7 PM $0.000544
+0.00%
$54,661 $1,817
Aug 18, 5 PM $0.000542
-0.02%
$54,394 $1,817
Aug 18, 1 PM $0.000542
+0.00%
$54,394 $1,827
Aug 18, 8 AM $0.000542
+0.00%
$54,400 $1,827
Aug 18, 7 AM $0.000542
+0.00%
$54,405 $1,338
Aug 18, 6 AM $0.000464
+0.00%
$46,643 $2,108
Aug 18, 4 AM $0.000541
+0.00%
$-- $1,336
Aug 18, 2 AM $0.000541
-0.47%
$54,371 $1,285
Aug 18, 1 AM $0.000544
+0.00%
$54,649 $537
Aug 18, 12 AM $0.000544
+0.00%
$54,653 $537
Aug 17, 11 PM $0.000544
+0.00%
$54,657 $20
Aug 17, 6 PM $0.000544
+0.00%
$54,635 $18
Aug 17, 2 PM $0.000544
+0.00%
$54,651 $3
Aug 17, 10 AM $0.000545
+0.00%
$54,733 $2
Aug 16, 10 PM $0.000545
+0.00%
$54,741 $2
Aug 16, 7 PM $0.000545
+0.00%
$54,749 $545
Aug 16, 4 AM $0.000545
+0.00%
$54,750 $1,773
Aug 16, 12 AM $0.000517
+0.00%
$-- $2,678
Aug 15, 9 PM $0.000545
+0.00%
$54,760 $6,293
Aug 15, 8 PM $0.000546
+0.15%
$54,844 $6,292
Aug 15, 4 PM $0.000548
+0.00%
$55,008 $6,293
Aug 15, 1 PM $0.000546
+0.00%
$54,858 $6,171
Aug 15, 8 AM $0.000546
+0.08%
$54,835 $6,201
Aug 15, 4 AM $0.00055
+0.00%
$55,206 $3,663
Aug 14, 11 PM $0.000543
+0.00%
$54,556 $4,903
Aug 14, 10 PM $0.000547
+0.00%
$54,914 $4,906
Aug 14, 7 PM $0.000548
+0.00%
$55,066 $3,662
Aug 14, 1 PM $0.0026
+0.00%
$261,159 $2,048
Aug 14, 3 AM $0.000546
+0.00%
$54,872 $5,097
Aug 14, 2 AM $0.000545
+0.00%
$54,750 $3,837
Aug 14, 12 AM $0.000546
+0.00%
$54,828 $2,037
Aug 13, 3 PM $0.000547
+0.07%
$54,980 $3,839
Aug 13, 12 PM $0.000546
+0.00%
$54,800 $2,554
Aug 13, 11 AM $0.000546
+0.00%
$54,804 $2,552