Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000545
+0.00%
$54,691 $8,618
Yesterday $0.000545
+0.69%
$54,780 $9,179
Oct 8, 2026 $0.000544
+0.32%
$54,663 $3,304
Oct 7, 2026 $0.000544
+0.10%
$-- $800
Oct 6, 2026 $0.000544
-0.07%
$54,679 $29
Oct 5, 2026 $0.000544
-0.73%
$54,686 $40
Oct 4, 2026 $0.000549
+0.81%
$55,151 $4
Oct 3, 2026 $0.000545
-0.02%
$54,736 $2,742
Oct 2, 2026 $0.000546
+0.08%
$54,817 $7,812
Oct 1, 2026 $0.000544
+0.00%
$54,642 $3,321
Sep 30, 2026 $0.000541
+0.06%
$54,322 $1,501
Sep 29, 2026 $0.000544
-0.49%
$54,622 $979
Sep 28, 2026 $0.000546
-0.38%
$54,847 $1,777
Sep 27, 2026 $0.000547
+0.56%
$54,977 $9,219
Sep 26, 2026 $0.000544
-0.25%
$54,685 $7
Sep 25, 2026 $0.000545
-0.05%
$-- $2,950
Sep 24, 2026 $0.000548
+0.19%
$55,036 $6,289
Sep 23, 2026 $0.000546
-0.46%
$54,802 $6,463
Sep 22, 2026 $0.000549
+0.84%
$55,176 $7,930
Sep 21, 2026 $0.000547
-0.11%
$54,970 $2,410
Sep 20, 2026 $0.000547
+0.27%
$55,030 $49
Sep 19, 2026 $0.000546
-0.60%
$54,809 $17
Sep 18, 2026 $0.000548
+0.14%
$55,033 $1,482
Sep 17, 2026 $0.000547
+0.23%
$54,939 $21
Sep 16, 2026 $0.000546
-0.05%
$54,807 $77
Sep 15, 2026 $0.000546
+0.58%
$54,798 $29
Sep 14, 2026 $0.000547
-0.29%
$54,965 $235
Sep 13, 2026 $0.000556
-0.12%
$55,856 $12
Sep 12, 2026 $0.000557
-0.52%
$55,901 $11
Sep 11, 2026 $0.000556
-0.18%
$55,868 $38
Sep 10, 2026 $0.000557
+0.82%
$55,954 $375
Sep 9, 2026 $0.000553
-0.11%
$55,512 $5,465
Sep 8, 2026 $0.00055
+0.14%
$55,291 $8,622
Sep 7, 2026 $0.000554
+0.61%
$55,621 $2,021
Sep 6, 2026 $0.00055
-0.09%
$55,288 $37
Sep 5, 2026 $0.000551
-0.13%
$55,339 $82
Sep 4, 2026 $0.000551
+0.14%
$55,383 $1,367
Sep 3, 2026 $0.00055
-0.22%
$55,211 $2,878
Sep 2, 2026 $0.00055
-0.03%
$55,264 $7,067
Sep 1, 2026 $0.000549
-0.07%
$55,106 $1,988
Aug 31, 2026 $0.000545
+0.04%
$54,773 $11
Aug 30, 2026 $0.000545
-0.05%
$54,754 $12
Aug 28, 2026 $0.000545
-0.15%
$54,767 $18
Aug 27, 2026 $0.000546
-0.13%
$54,838 $21
Aug 26, 2026 $0.000547
+0.04%
$54,896 $10
Aug 25, 2026 $0.000546
-0.08%
$54,862 $843
Aug 24, 2026 $0.000547
+0.02%
$-- $12
Aug 23, 2026 $0.000546
+0.06%
$54,887 $1,954
Aug 22, 2026 $0.000546
+0.11%
$54,829 $868
Aug 21, 2026 $0.000545
+0.26%
$54,760 $1,930
Download