Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000543
+0.00%
$54,583 $6,057
Today, at 12 PM $0.000543
+0.00%
$54,583 $6,057
Today, at 9 AM $0.000545
+0.00%
$54,691 $8,618
Today, at 5 AM $0.000546
+0.00%
$54,840 $7,750
Today, at 2 AM $0.000543
+0.00%
$54,536 $6,297
Today, at 1 AM $0.000546
+0.00%
$54,795 $7,745
Yesterday, at 9 PM $0.000545
+0.00%
$54,780 $9,179
Yesterday, at 7 PM $0.000546
+0.00%
$54,887 $7,521
Yesterday, at 6 PM $0.000544
+0.00%
$54,639 $6,937
Yesterday, at 5 PM $0.000542
+0.00%
$54,486 $6,076
Yesterday, at 11 AM $0.000545
+0.00%
$54,753 $7,933
Yesterday, at 9 AM $0.000541
+0.00%
$54,344 $6,237
Yesterday, at 2 AM $0.000545
-0.05%
$54,708 $6,225
Yesterday, at 1 AM $0.000542
+0.00%
$54,404 $3,305
Oct 8, 10 PM $0.000544
+0.00%
$54,663 $3,304
Oct 8, 8 PM $0.000544
+0.00%
$54,682 $3,289
Oct 8, 5 PM $0.000544
+0.00%
$54,640 $2,698
Oct 8, 4 PM $0.000545
+0.08%
$54,703 $1,853
Oct 8, 3 PM $0.000542
-0.36%
$54,448 $39
Oct 8, 1 PM $0.000543
+0.00%
$54,499 $6
Oct 8, 12 PM $0.000543
+0.00%
$54,489 $1,989
Oct 7, 3 PM $0.000544
+0.00%
$54,688 $800
Oct 7, 12 PM $0.000543
+0.00%
$54,578 $41
Oct 7, 6 AM $0.000544
-0.04%
$54,658 $46
Oct 7, 4 AM $0.000546
+0.00%
$54,824 $49
Oct 7, 2 AM $0.000544
+0.18%
$54,602 $48
Oct 7, 1 AM $0.000544
+0.00%
$54,635 $31
Oct 6, 7 PM $0.000544
+0.00%
$54,679 $29
Oct 6, 6 PM $0.000544
+0.00%
$54,604 $13
Oct 6, 3 PM $0.000547
+0.00%
$54,930 $13
Oct 6, 12 PM $0.000547
-0.02%
$54,953 $28
Oct 6, 10 AM $0.000547
+0.00%
$54,951 $27
Oct 6, 9 AM $0.000547
+0.00%
$54,930 $27
Oct 6, 6 AM $0.000546
+0.14%
$54,856 $14
Oct 6, 5 AM $0.000546
+0.00%
$54,828 $17
Oct 6, 2 AM $0.000545
+0.00%
$54,718 $24
Oct 5, 6 PM $0.000544
+0.00%
$54,686 $40
Oct 5, 4 PM $0.000545
+0.00%
$54,748 $40
Oct 5, 3 PM $0.000545
+0.00%
$54,723 $40
Oct 5, 10 AM $0.000545
+0.00%
$54,727 $38
Oct 5, 5 AM $0.000545
+0.00%
$54,753 $37
Oct 5, 4 AM $0.000545
+0.00%
$54,726 $35
Oct 5, 3 AM $0.000545
+0.00%
$54,768 $30
Oct 5, 2 AM $0.000548
+0.05%
$55,054 $19
Oct 5, 1 AM $0.000548
-0.12%
$55,021 $7
Oct 4, 11 PM $0.000549
+0.00%
$55,151 $4
Oct 4, 10 PM $0.000549
+0.13%
$55,175 $4
Oct 4, 9 PM $0.000549
-0.12%
$55,123 $3
Oct 4, 8 PM $0.000547
+0.00%
$-- $180
Oct 4, 4 AM $0.000545
+0.00%
$54,706 $1,898
Download