Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
Today $ 3.15
+0.00%
$ 530.77 million $ 4.26 million
Yesterday $ 3.19
+0.43%
$ 537.26 million $ 4 million
May 30, 2026 $ 3.18
-0.37%
$ 535.32 million $ 594,445
May 29, 2026 $ 3.19
+0.15%
$ 537.3 million $ 3.31 million
May 28, 2026 $ 3.19
+0.72%
$ 537.15 million $ 1.97 million
May 27, 2026 $ 3.17
-1.00%
$ 533.65 million $ 1.95 million
May 26, 2026 $ 3.21
+0.67%
$ 541 million $ 245,133
May 25, 2026 $ 3.21
-3.84%
$ 539.89 million $ 326,788
May 24, 2026 $ 3.33
-0.86%
$ 560.9 million $ 1.11 million
May 23, 2026 $ 3.36
-2.27%
$ 565.14 million $ 247,264
May 22, 2026 $ 3.44
+2.42%
$ 578.47 million $ 61
May 21, 2026 $ 3.35
-3.01%
$ 564.63 million $ 1.12 million
May 20, 2026 $ 3.45
+0.24%
$ 581.47 million $ 1.26 million
May 19, 2026 $ 3.44
-1.02%
$ 578.53 million $ 920,396
May 18, 2026 $ 3.47
-1.32%
$ 584.04 million $ 165,163
May 17, 2026 $ 3.53
+0.52%
$ 594.91 million $ 221,946
May 16, 2026 $ 3.51
-0.98%
$ 591.58 million $ 751,042
May 15, 2026 $ 3.54
-3.17%
$ 595.5 million $ 2.54 million
May 14, 2026 $ 3.65
+0.62%
$ 614.21 million $ 3.57 million
May 13, 2026 $ 3.63
+1.40%
$ 611.79 million $ 3.88 million
May 12, 2026 $ 3.57
-2.39%
$ 601.15 million $ 1,402
May 11, 2026 $ 3.65
-3.00%
$ 615 million $ 1.74 million
May 10, 2026 $ 3.76
+0.07%
$ 634.03 million $ 2.04 million
May 9, 2026 $ 3.76
-1.33%
$ 633.84 million $ 1.58 million
May 8, 2026 $ 3.82
+3.01%
$ 642.83 million $ 2.02 million
May 7, 2026 $ 3.77
+0.75%
$ 634.78 million $ 31,514
May 6, 2026 $ 3.74
-3.76%
$ 629.56 million $ 283,753
Apr 29, 2026 $ 2.04
+0.09%
$ -- $ 70,127
Apr 28, 2026 $ 2.04
-5.98%
$ 342.8 million $ 70,071
Apr 27, 2026 $ 2.08
-0.32%
$ 349.97 million $ 288,359
Apr 26, 2026 $ 2.08
-19.18%
$ 351.08 million $ 80,565
Apr 25, 2026 $ 2.58
+0.12%
$ 435.11 million $ 125,925
Apr 24, 2026 $ 2.58
-5.17%
$ 433.69 million $ 23,033
Apr 23, 2026 $ 2.72
-6.85%
$ 457.36 million $ 487,804
Apr 22, 2026 $ 2.91
+2.71%
$ 490.72 million $ 5.74 million
Apr 21, 2026 $ 2.84
+0.27%
$ 477.47 million $ 24.38 million
Apr 20, 2026 $ 2.82
+2.23%
$ 475.63 million $ 46.75 million
Apr 19, 2026 $ 2.76
+0.96%
$ 465.52 million $ 23.82 million
Apr 18, 2026 $ 2.74
-5.90%
$ 460.67 million $ 2.15 million
Apr 17, 2026 $ 2.91
-1.53%
$ 489.47 million $ 4.77 million
Apr 16, 2026 $ 2.97
+1.83%
$ 500.93 million $ 928,318
Apr 15, 2026 $ 2.92
-0.39%
$ 492.5 million $ 3.46 million
Apr 14, 2026 $ 2.93
+0.70%
$ 494.05 million $ 8.54 million
Apr 13, 2026 $ 2.93
+7.47%
$ 492.93 million $ 15.74 million
Apr 12, 2026 $ 2.71
-4.10%
$ 455.69 million $ 1.31 million
Apr 11, 2026 $ 2.82
+2.30%
$ 475.16 million $ 7.22 million
Apr 10, 2026 $ 2.76
+3.45%
$ 464.26 million $ 6.28 million
Apr 9, 2026 $ 2.67
-1.43%
$ 449.42 million $ 3.03 million
Apr 8, 2026 $ 2.71
+0.06%
$ 456.82 million $ 996,383
Apr 7, 2026 $ 2.7
+11.07%
$ 455.24 million $ 899,037
Download