Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 199.6 million $ 182,285
Yesterday $ 1.18
+1.43%
$ 198.23 million $ 235,180
Aug 10, 2026 $ 1.16
-1.96%
$ 195.52 million $ 218,707
Aug 9, 2026 $ 1.18
-0.08%
$ 199.43 million $ 228,501
Aug 8, 2026 $ 1.18
-0.33%
$ 199.59 million $ 108,358
Aug 7, 2026 $ 1.19
+1.35%
$ 200.07 million $ 1.2 million
Aug 6, 2026 $ 1.17
-1.26%
$ 197.39 million $ 761,677
Aug 5, 2026 $ 1.19
-0.32%
$ 199.94 million $ 524,501
Aug 4, 2026 $ 1.19
+0.80%
$ 200.59 million $ 152,988
Aug 3, 2026 $ 1.18
-2.35%
$ 199 million $ 747,178
Aug 2, 2026 $ 1.21
+1.44%
$ 203.77 million $ 68,698
Aug 1, 2026 $ 1.19
-0.32%
$ 200.87 million $ 174,907
Jul 31, 2026 $ 1.2
-0.22%
$ 201.48 million $ 466,549
Jul 30, 2026 $ 1.2
+2.79%
$ 201.98 million $ 347,079
Jul 29, 2026 $ 1.17
-1.86%
$ 196.52 million $ 637,443
Jul 28, 2026 $ 1.19
+2.98%
$ 200.25 million $ 2.34 million
Jul 27, 2026 $ 1.16
-4.93%
$ 194.64 million $ 1.14 million
Jul 26, 2026 $ 1.22
+3.44%
$ 204.74 million $ 821,396
Jul 25, 2026 $ 1.18
-1.48%
$ 197.93 million $ 844,268
Jul 24, 2026 $ 1.19
-0.86%
$ 200.89 million $ 1.07 million
Jul 23, 2026 $ 1.2
+2.99%
$ 202.66 million $ 81,874
Jul 22, 2026 $ 1.17
-0.04%
$ 196.77 million $ 138,159
Jul 21, 2026 $ 1.17
-0.82%
$ 196.85 million $ 8.64 million
Jul 20, 2026 $ 1.18
-0.25%
$ 198.38 million $ 328,967
Jul 19, 2026 $ 1.18
+0.24%
$ 198.89 million $ 178,052
Jul 18, 2026 $ 1.18
+0.03%
$ 198.4 million $ 240,752
Jul 17, 2026 $ 1.18
+1.54%
$ 198.33 million $ 2 million
Jul 16, 2026 $ 1.16
-1.18%
$ 195.28 million $ 546,633
Jul 15, 2026 $ 1.17
-2.67%
$ 197.61 million $ 819,891
Jul 14, 2026 $ 1.17
+0.36%
$ 197.7 million $ 2.15 million
Jul 13, 2026 $ 1.17
-0.96%
$ 196.98 million $ 1.85 million
Jul 5, 2026 $ 17.72
-4.67%
$ 2.98 billion $ 718,841
Jul 4, 2026 $ 18.6
-12.33%
$ 3.13 billion $ 3.26 million
Jul 3, 2026 $ 21.35
+2.41%
$ 3.59 billion $ 2.17 million
Jul 2, 2026 $ 20.75
+4.27%
$ 3.49 billion $ 12.31 million
Jul 1, 2026 $ 19.72
+0.79%
$ 3.32 billion $ 11.8 million
Jun 30, 2026 $ 19.56
+0.04%
$ 3.29 billion $ 362,766
Jun 29, 2026 $ 19.54
-0.93%
$ 3.29 billion $ 768,174
Jun 28, 2026 $ 19.69
-6.39%
$ 3.32 billion $ 1.2 million
Jun 27, 2026 $ 21.03
+2.40%
$ 3.54 billion $ 2.84 million
Jun 26, 2026 $ 20.53
+3.31%
$ 3.46 billion $ 5.15 million
Jun 25, 2026 $ 20.01
-0.26%
$ 3.37 billion $ 26.3 million
Jun 24, 2026 $ 20.08
+0.89%
$ 3.38 billion $ 13.95 million
Jun 23, 2026 $ 19.9
-0.04%
$ 3.35 billion $ 132.78 million
Jun 22, 2026 $ 19.9
+2.87%
$ 3.35 billion $ 3.45 million
Jun 21, 2026 $ 19.32
-1.44%
$ 3.25 billion $ 8.7 million
Jun 13, 2026 $ 13.25
+7.55%
$ 2.23 billion $ 2.19 million
Jun 12, 2026 $ 12.34
+17.08%
$ 2.08 billion $ 7.18 million
Jun 11, 2026 $ 10.53
+46.10%
$ 1.77 billion $ 1.83 million
Jun 10, 2026 $ 7.18
+27.92%
$ 1.21 billion $ 5.27 million
Download