Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 3.65
+0.00%
$ 613.85 million $ 1.73 million
Today, at 8 PM $ 3.59
-0.05%
$ 604.77 million $ 1.16 million
Today, at 7 PM $ 3.58
+0.39%
$ 603.04 million $ 1.16 million
Today, at 6 PM $ 3.57
+1.33%
$ 601.38 million $ 1.15 million
Today, at 5 PM $ 3.57
-4.22%
$ 601.26 million $ 1.14 million
Today, at 4 PM $ 3.73
-0.36%
$ 628.27 million $ 1.2 million
Today, at 3 PM $ 3.73
-0.41%
$ 628.79 million $ 1.21 million
Today, at 2 PM $ 3.72
-0.05%
$ 627.02 million $ 1.46 million
Today, at 1 PM $ 3.73
+0.01%
$ 627.59 million $ 1.45 million
Today, at 12 PM $ 3.73
+0.09%
$ 627.75 million $ 1.45 million
Today, at 11 AM $ 3.72
-0.12%
$ 627.09 million $ 1.45 million
Today, at 10 AM $ 3.73
+0.10%
$ 627.37 million $ 1.8 million
Today, at 9 AM $ 3.73
-0.10%
$ 628.47 million $ 1.8 million
Today, at 8 AM $ 3.74
-0.80%
$ 629.22 million $ 2.01 million
Today, at 7 AM $ 3.77
+0.09%
$ 634.99 million $ 1.62 million
Today, at 6 AM $ 3.76
+0.13%
$ 634 million $ 1.72 million
Today, at 5 AM $ 3.76
+0.11%
$ 633.23 million $ 1.72 million
Today, at 4 AM $ 3.75
+0.00%
$ 631.97 million $ 1.72 million
Today, at 3 AM $ 3.75
-0.03%
$ 632.22 million $ 1.72 million
Today, at 2 AM $ 3.75
-0.05%
$ 631.35 million $ 1.72 million
Today, at 1 AM $ 3.75
+0.03%
$ 632.02 million $ 1.72 million
Today, at 12 AM $ 3.76
-0.04%
$ 633.77 million $ 1.72 million
Yesterday, at 11 PM $ 3.76
-0.08%
$ 634.03 million $ 2.04 million
Yesterday, at 10 PM $ 3.77
-0.01%
$ 634.04 million $ 2.04 million
Yesterday, at 9 PM $ 3.76
+0.06%
$ 633.35 million $ 2.04 million
Yesterday, at 8 PM $ 3.76
-0.06%
$ 633.2 million $ 2.04 million
Yesterday, at 7 PM $ 3.76
-0.08%
$ 633.57 million $ 2.04 million
Yesterday, at 6 PM $ 3.77
-0.06%
$ 634.25 million $ 2.04 million
Yesterday, at 5 PM $ 3.76
-0.03%
$ 633.99 million $ 3.27 million
Yesterday, at 4 PM $ 3.77
-0.01%
$ 634.04 million $ 3.26 million
Yesterday, at 3 PM $ 3.77
+0.00%
$ 634.17 million $ 3.26 million
Yesterday, at 2 PM $ 3.77
+0.00%
$ 634.15 million $ 3.02 million
Yesterday, at 1 PM $ 3.77
+0.09%
$ 634.38 million $ 3.02 million
Yesterday, at 12 PM $ 3.76
-0.02%
$ 633.61 million $ 3.14 million
Yesterday, at 11 AM $ 3.76
-0.01%
$ 633.72 million $ 3.14 million
Yesterday, at 10 AM $ 3.76
+0.14%
$ 633.54 million $ 2.8 million
Yesterday, at 9 AM $ 3.76
+0.33%
$ 632.86 million $ 2.79 million
Yesterday, at 8 AM $ 3.74
-0.12%
$ 630.02 million $ 2.59 million
Yesterday, at 7 AM $ 3.74
+0.16%
$ 630.58 million $ 2.33 million
Yesterday, at 6 AM $ 3.74
-0.06%
$ 629.85 million $ 2.22 million
Yesterday, at 5 AM $ 3.74
+0.17%
$ 629.38 million $ 2.22 million
Yesterday, at 4 AM $ 3.75
+0.22%
$ 631.71 million $ 2.21 million
Yesterday, at 3 AM $ 3.74
-0.05%
$ 630.3 million $ 2.22 million
Yesterday, at 2 AM $ 3.74
-0.03%
$ 630.58 million $ 2.23 million
Yesterday, at 1 AM $ 3.75
-0.09%
$ 631.03 million $ 2.45 million
Yesterday, at 12 AM $ 3.76
-0.12%
$ 632.81 million $ 2.45 million
May 9, 11 PM $ 3.76
-0.01%
$ 633.84 million $ 1.58 million
May 9, 10 PM $ 3.76
+0.00%
$ 633.95 million $ 1.58 million
May 9, 9 PM $ 3.76
+0.03%
$ 633.88 million $ 1.58 million
May 9, 8 PM $ 3.76
-0.11%
$ 633.65 million $ 1.58 million
Download