Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $1.18
+0.00%
$198.47 million $63,154
Today, at 9 AM $1.18
+0.00%
$198.46 million $63,153
Today, at 8 AM $1.18
-0.02%
$198.47 million $63,319
Today, at 7 AM $1.18
-0.01%
$198.47 million $63,319
Today, at 6 AM $1.18
+0.00%
$198.49 million $63,326
Today, at 5 AM $1.18
-1.20%
$198.49 million $63,324
Today, at 4 AM $1.19
+0.00%
$200.9 million $63,285
Today, at 3 AM $1.19
+0.00%
$200.9 million $63,286
Today, at 2 AM $1.19
+0.03%
$200.96 million $63,305
Today, at 1 AM $1.19
+0.00%
$200.91 million $63,821
Today, at 12 AM $1.19
+0.00%
$200.88 million $63,812
Yesterday, at 11 PM $1.19
+0.00%
$200.87 million $99,973
Yesterday, at 10 PM $1.19
+0.00%
$200.86 million $99,971
Yesterday, at 9 PM $1.19
+0.00%
$200.87 million $221,994
Yesterday, at 8 PM $1.19
+0.04%
$200.87 million $247,680
Yesterday, at 7 PM $1.19
-0.04%
$200.78 million $247,572
Yesterday, at 6 PM $1.19
+0.00%
$200.87 million $247,682
Yesterday, at 5 PM $1.19
+0.01%
$200.87 million $247,682
Yesterday, at 4 PM $1.19
+0.00%
$200.85 million $247,662
Yesterday, at 3 PM $1.19
+0.01%
$200.86 million $247,671
Yesterday, at 2 PM $1.19
+0.77%
$200.84 million $247,652
Yesterday, at 1 PM $1.18
+0.00%
$199.3 million $182,753
Yesterday, at 12 PM $1.18
-0.01%
$199.3 million $182,748
Yesterday, at 11 AM $1.18
+0.03%
$199.31 million $240,368
Yesterday, at 10 AM $1.18
-0.01%
$199.25 million $240,297
Yesterday, at 9 AM $1.18
+0.44%
$199.27 million $240,813
Yesterday, at 8 AM $1.18
+0.00%
$198.4 million $411,960
Yesterday, at 7 AM $1.18
+0.01%
$198.4 million $411,959
Yesterday, at 6 AM $1.18
-0.03%
$198.36 million $411,876
Yesterday, at 5 AM $1.18
+0.01%
$198.41 million $411,983
Yesterday, at 4 AM $1.18
-0.02%
$198.38 million $411,903
Yesterday, at 3 AM $1.18
+0.00%
$198.41 million $411,967
Yesterday, at 2 AM $1.18
-0.01%
$198.41 million $411,970
Yesterday, at 1 AM $1.18
-0.74%
$198.43 million $448,709
Yesterday, at 12 AM $1.19
+0.72%
$199.96 million $447,662
Sep 28, 11 PM $1.18
+0.00%
$198.52 million $409,106
Sep 28, 10 PM $1.18
+0.00%
$198.52 million $409,093
Sep 28, 9 PM $1.18
-0.01%
$198.52 million $409,091
Sep 28, 8 PM $1.18
+0.00%
$198.3 million $262,140
Sep 28, 7 PM $1.18
-0.01%
$198.3 million $262,142
Sep 28, 6 PM $1.18
+0.01%
$198.33 million $262,175
Sep 28, 5 PM $1.18
+0.00%
$198.31 million $262,149
Sep 28, 4 PM $1.18
+0.00%
$198.3 million $262,145
Sep 28, 3 PM $1.18
-0.01%
$198.3 million $262,141
Sep 28, 2 PM $1.18
+0.01%
$198.31 million $262,155
Sep 28, 1 PM $1.18
+0.00%
$198.29 million $262,126
Sep 28, 12 PM $1.18
+1.18%
$198.28 million $262,117
Sep 28, 11 AM $1.16
+0.00%
$195.96 million $204,505
Sep 28, 10 AM $1.16
-0.71%
$195.97 million $204,516
Sep 28, 9 AM $1.17
-0.02%
$197.33 million $206,130
Download