Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 3.63
+0.00%
$ 613.85 million $ 1.72 million
9:22 PM $ 3.65
+0.00%
$ 613.85 million $ 1.73 million
9:07 PM $ 3.59
+0.00%
$ 604.33 million $ 1.64 million
8:52 PM $ 3.59
+0.00%
$ 604.77 million $ 1.16 million
8:37 PM $ 3.6
+0.00%
$ 605.89 million $ 1.16 million
8:22 PM $ 3.57
+0.00%
$ 601.56 million $ 1.16 million
8:07 PM $ 3.59
+0.00%
$ 605.1 million $ 1.15 million
7:52 PM $ 3.58
+0.00%
$ 603.04 million $ 1.16 million
7:37 PM $ 3.58
+0.00%
$ 602.88 million $ 1.16 million
7:22 PM $ 3.58
+0.00%
$ 603.11 million $ 1.16 million
7:07 PM $ 3.57
+0.00%
$ 600.72 million $ 1.16 million
6:52 PM $ 3.57
+0.00%
$ 601.38 million $ 1.15 million
6:37 PM $ 3.57
+0.00%
$ 601.28 million $ 1.15 million
6:22 PM $ 3.58
+0.00%
$ 602.39 million $ 1.15 million
6:07 PM $ 3.52
+0.00%
$ 593.47 million $ 1.15 million
5:52 PM $ 3.57
+0.00%
$ 601.26 million $ 1.14 million
5:37 PM $ 3.59
+0.00%
$ 604.85 million $ 1.15 million
5:22 PM $ 3.63
+0.00%
$ 611.18 million $ 1.16 million
5:07 PM $ 3.73
+0.00%
$ 627.76 million $ 1.17 million
4:52 PM $ 3.73
+0.00%
$ 628.27 million $ 1.2 million
4:37 PM $ 3.73
+0.00%
$ 628.37 million $ 1.2 million
4:22 PM $ 3.73
+0.00%
$ 627.54 million $ 1.2 million
4:07 PM $ 3.74
+0.00%
$ 630.57 million $ 1.2 million
3:52 PM $ 3.73
+0.00%
$ 628.79 million $ 1.21 million
3:37 PM $ 3.76
+0.00%
$ 632.6 million $ 1.2 million
3:22 PM $ 3.74
+0.00%
$ 629.23 million $ 1.46 million
3:07 PM $ 3.75
+0.00%
$ 631.35 million $ 1.45 million
2:52 PM $ 3.72
+0.00%
$ 627.02 million $ 1.46 million
2:37 PM $ 3.73
+0.00%
$ 628.66 million $ 1.45 million
2:22 PM $ 3.73
+0.00%
$ 627.54 million $ 1.45 million
2:07 PM $ 3.73
+0.00%
$ 627.36 million $ 1.45 million
1:52 PM $ 3.73
+0.00%
$ 627.59 million $ 1.45 million
1:37 PM $ 3.73
+0.00%
$ 627.49 million $ 1.45 million
1:22 PM $ 3.73
+0.00%
$ 627.76 million $ 1.45 million
1:07 PM $ 3.73
+0.00%
$ 627.53 million $ 1.45 million
12:52 PM $ 3.73
+0.00%
$ 627.75 million $ 1.45 million
12:37 PM $ 3.73
+0.00%
$ 628.09 million $ 1.45 million
12:22 PM $ 3.72
+0.00%
$ 627.19 million $ 1.45 million
12:07 PM $ 3.72
+0.00%
$ 627.22 million $ 1.45 million
11:52 AM $ 3.72
+0.00%
$ 627.09 million $ 1.45 million
11:37 AM $ 3.73
+0.00%
$ 627.58 million $ 1.45 million
11:22 AM $ 3.72
+0.00%
$ 627.04 million $ 1.45 million
11:07 AM $ 3.73
+0.00%
$ 627.82 million $ 1.45 million
10:52 AM $ 3.73
+0.00%
$ 627.37 million $ 1.8 million
10:37 AM $ 3.73
+0.00%
$ 627.61 million $ 1.8 million
10:22 AM $ 3.73
+0.00%
$ 627.91 million $ 1.8 million
10:07 AM $ 3.72
+0.00%
$ 626.75 million $ 1.8 million
9:52 AM $ 3.73
+0.00%
$ 628.47 million $ 1.8 million
9:37 AM $ 3.73
+0.00%
$ 627.92 million $ 1.8 million
9:22 AM $ 3.72
+0.00%
$ 626.35 million $ 1.92 million
Download