Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.04
+72.57%
$ -- $ 169.79 million
Mar 2026 $ 1.18
+1.47%
$ 198.62 million $ 68.38 million
Feb 2026 $ 1.16
-1.40%
$ 195.74 million $ 17.57 million
Jan 2026 $ 1.16
-1.83%
$ 199.21 million $ 37.89 million
Dec 2025 $ 1.18
+1.59%
$ 220.71 million $ 4.4 million
Nov 2025 $ 1.14
-2.71%
$ 241.61 million $ 11.68 million
Oct 2025 $ 1.12
-3.35%
$ 371.83 million $ 26.87 million
Sep 2025 $ 1.16
-4.24%
$ 390.65 million $ 104.29 million
Aug 2025 $ 1.19
+2.02%
$ 454.03 million $ 113.74 million
Jul 2025 $ 1.16
-0.65%
$ 458.81 million $ 93.49 million
Jun 2025 $ 1.17
+0.28%
$ 511.05 million $ 58.35 million
May 2025 $ 1.15
-0.22%
$ 564.38 million $ 70.69 million
Apr 2025 $ 1.16
-0.05%
$ 511.45 million $ 25,216
Mar 2025 $ 1.15
-0.46%
$ 539.2 million $ 167,858
Feb 2025 $ 1.15
+3.00%
$ 603.41 million $ 25.63 million
Jan 2025 $ 1.13
-4.30%
$ 614.96 million $ 4.04 million
Dec 2024 $ 1.13
+0.51%
$ 649.15 million $ 2.86 million
Nov 2024 $ 1.12
+0.36%
$ 845.44 million $ 228.69 million
Oct 2024 $ 1.12
+0.55%
$ 1.13 billion $ 226.84 million
Sep 2024 $ 1.11
+0.48%
$ 1.41 billion $ 23.83 million
Aug 2024 $ 1.11
+0.53%
$ 1.49 billion $ 19.21 million
Jul 2024 $ 1.1
+0.53%
$ 1.31 billion $ 17.39 million
Jun 2024 $ 1.09
+0.70%
$ 1.11 billion $ 28.28 million
May 2024 $ 1.09
+0.21%
$ 1.22 billion $ 3.97 million
Apr 2024 $ 1.07
-95.07%
$ -- $ 5.47 million
Feb 2024 $ 15.94
-58.70%
$ -- $ 1.22 million
Jan 2024 $ 38.62
+624.43%
$ 31.83 billion $ 518,558
Download