Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $1.16
-0.11%
$511.57 million $748
May 1, 2025 $1.16
-0.13%
$510.66 million $759
Apr 30, 2025 $1.16
+0.35%
$511.45 million $900
Apr 29, 2025 $1.16
-0.04%
$-- $1,158
Apr 28, 2025 $1.15
+0.19%
$510.37 million $1,430
Apr 27, 2025 $1.16
-0.47%
$510.63 million $720
Apr 26, 2025 $1.16
+0.32%
$508.16 million $583
Apr 25, 2025 $1.15
-0.62%
$505.17 million $1,532
Apr 24, 2025 $1.15
+0.14%
$507.43 million $863
Apr 23, 2025 $1.15
-0.78%
$505.85 million $2,423
Apr 21, 2025 $1.15
+0.00%
$-- $1,008
Apr 14, 2025 $1.14
+0.00%
$-- $2,675
Apr 7, 2025 $1.15
+0.23%
$-- $93
Apr 6, 2025 $1.16
+0.09%
$539.39 million $2,235
Apr 5, 2025 $1.16
+0.76%
$545.41 million $338
Apr 4, 2025 $1.15
-0.92%
$540.93 million $2,542
Apr 3, 2025 $1.16
+0.29%
$545.63 million $1,188
Apr 2, 2025 $1.06
-7.24%
$499.01 million $2,960
Apr 1, 2025 $1.15
-0.68%
$539.39 million $2,568
Mar 31, 2025 $1.15
-0.12%
$539.2 million $1,843
Mar 30, 2025 $1.15
-0.28%
$540.53 million $2,716
Mar 29, 2025 $1.16
-0.25%
$555.33 million $3,913
Mar 28, 2025 $1.16
+2.37%
$554.63 million $25,337
Mar 27, 2025 $1.13
-0.70%
$543.17 million $11,659
Mar 26, 2025 $1.14
-1.06%
$547.24 million $1,659
Mar 25, 2025 $1.15
+0.19%
$553.38 million $2,108
Mar 24, 2025 $1.14
-1.80%
$547.37 million $19,089
Mar 23, 2025 $1.16
+1.09%
$556.11 million $2,408
Mar 22, 2025 $1.14
-1.06%
$542.51 million $974
Mar 21, 2025 $1.15
-0.26%
$545.59 million $885
Mar 20, 2025 $1.15
+0.49%
$545.95 million $3,271
Mar 19, 2025 $1.15
-0.75%
$545.69 million $3,119
Mar 18, 2025 $1.16
+0.85%
$548.89 million $13,146
Mar 17, 2025 $1.15
-0.81%
$544.29 million $1,366
Mar 16, 2025 $1.16
+0.42%
$547.77 million $1,031
Mar 15, 2025 $1.15
-0.01%
$552.2 million $642
Mar 14, 2025 $1.14
-0.66%
$548.18 million $4,038
Mar 13, 2025 $1.15
-0.68%
$551.02 million $2,152
Mar 12, 2025 $1.16
+1.79%
$555.68 million $2,756
Mar 11, 2025 $1.14
+0.28%
$546.48 million $5,734
Mar 10, 2025 $1.15
+0.08%
$550.9 million $11,350
Mar 9, 2025 $1.15
-0.16%
$551.18 million $4,857
Mar 8, 2025 $1.14
-0.78%
$595.98 million $7,218
Mar 7, 2025 $1.15
+3.08%
$601.44 million $3,661
Mar 6, 2025 $1.15
-0.31%
$601.27 million $5,242
Mar 5, 2025 $1.15
+1.39%
$602.86 million $2,670
Mar 4, 2025 $1.14
-0.61%
$596.99 million $10,182
Mar 3, 2025 $1.15
+1.19%
$599.67 million $8,302
Mar 2, 2025 $1.15
-0.11%
$599.61 million $2,575
Mar 1, 2025 $1.15
-0.43%
$601.24 million $1,955