Savings Dai Historical Data

sDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 11.51
+0.44%
$ 1.94 billion $ 6.17 million
Jun 12, 3 PM $ 11.49
+0.94%
$ 1.94 billion $ 4.81 million
Jun 12, 2 PM $ 11.42
+2.27%
$ 1.92 billion $ 3.8 million
Jun 12, 1 PM $ 11.21
+0.85%
$ 1.89 billion $ 3.67 million
Jun 12, 12 PM $ 11.08
+1.29%
$ 1.87 billion $ 3.65 million
Jun 12, 11 AM $ 10.93
+0.63%
$ 1.84 billion $ 3.31 million
Jun 12, 10 AM $ 10.9
+2.10%
$ 1.83 billion $ 2.15 million
Jun 12, 9 AM $ 10.55
-1.07%
$ 1.78 billion $ 2.07 million
Jun 12, 8 AM $ 10.63
-1.06%
$ 1.79 billion $ 2.07 million
Jun 12, 7 AM $ 10.74
-0.22%
$ 1.81 billion $ 2.09 million
Jun 12, 6 AM $ 10.76
-0.38%
$ 1.81 billion $ 2.09 million
Jun 12, 5 AM $ 10.8
-0.25%
$ 1.82 billion $ 2.1 million
Jun 12, 4 AM $ 10.84
-0.24%
$ 1.83 billion $ 2.1 million
Jun 12, 3 AM $ 10.85
+0.22%
$ 1.83 billion $ 2.11 million
Jun 12, 2 AM $ 11.09
-0.59%
$ 1.87 billion $ 2.1 million
Jun 12, 1 AM $ 10.06
-5.79%
$ 1.69 billion $ 2.17 million
Jun 12, 12 AM $ 10.59
+0.47%
$ 1.78 billion $ 1.85 million
Jun 11, 11 PM $ 10.53
+0.32%
$ 1.77 billion $ 1.83 million
Jun 11, 10 PM $ 10.51
+1.54%
$ 1.77 billion $ 1.82 million
Jun 11, 9 PM $ 10.39
+1.98%
$ 1.75 billion $ 2.35 million
Jun 11, 8 PM $ 10.13
+0.84%
$ 1.71 billion $ 2.33 million
Jun 11, 7 PM $ 10.3
+0.81%
$ 1.74 billion $ 2.42 million
Jun 11, 6 PM $ 10.19
+0.87%
$ 1.72 billion $ 3.06 million
Jun 11, 5 PM $ 10.1
+0.37%
$ 1.7 billion $ 3.17 million
Jun 11, 4 PM $ 10.05
+0.76%
$ 1.69 billion $ 3.23 million
Jun 11, 3 PM $ 10.03
+2.62%
$ 1.69 billion $ 3.2 million
Jun 11, 2 PM $ 9.84
+1.05%
$ 1.66 billion $ 3.17 million
Jun 11, 1 PM $ 9.65
+1.04%
$ 1.63 billion $ 3.16 million
Jun 11, 12 PM $ 9.52
+0.22%
$ 1.6 billion $ 3.1 million
Jun 11, 11 AM $ 9.49
+2.18%
$ 1.6 billion $ 3.08 million
Jun 11, 10 AM $ 9.26
+0.95%
$ 1.56 billion $ 3.01 million
Jun 11, 9 AM $ 9.04
+2.54%
$ 1.52 billion $ 2.98 million
Jun 11, 8 AM $ 8.75
+2.56%
$ 1.47 billion $ 2.86 million
Jun 11, 7 AM $ 8.5
+1.56%
$ 1.43 billion $ 3.16 million
Jun 11, 6 AM $ 8.23
+1.53%
$ 1.39 billion $ 4.12 million
Jun 11, 5 AM $ 8.09
+2.02%
$ 1.36 billion $ 4.17 million
Jun 11, 4 AM $ 7.89
+1.56%
$ 1.33 billion $ 4.41 million
Jun 11, 3 AM $ 7.72
+1.76%
$ 1.3 billion $ 5.09 million
Jun 11, 2 AM $ 7.52
+0.95%
$ 1.27 billion $ 5.53 million
Jun 11, 1 AM $ 7.44
+0.96%
$ 1.25 billion $ 5.42 million
Jun 11, 12 AM $ 7.29
+1.20%
$ 1.23 billion $ 5.38 million
Jun 10, 11 PM $ 7.18
+1.41%
$ 1.21 billion $ 5.27 million
Jun 10, 10 PM $ 7.07
+0.38%
$ 1.19 billion $ 5.53 million
Jun 10, 9 PM $ 7.01
+1.47%
$ 1.18 billion $ 4.77 million
Jun 10, 8 PM $ 6.88
+1.87%
$ 1.16 billion $ 5.39 million
Jun 10, 7 PM $ 6.74
+0.99%
$ 1.13 billion $ 5.7 million
Jun 10, 6 PM $ 6.67
+0.53%
$ 1.12 billion $ 6.12 million
Jun 10, 5 PM $ 6.6
+2.11%
$ 1.11 billion $ 5.53 million
Jun 10, 4 PM $ 6.45
+1.25%
$ 1.09 billion $ 6.66 million
Jun 10, 3 PM $ 6.34
+0.93%
$ 1.07 billion $ 6.56 million