Savings Dai Historical Data

sDAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 2.92
-0.04%
$ 492.5 million $ 3.46 million
Apr 15, 10 PM $ 2.93
-0.13%
$ 492.8 million $ 3.47 million
Apr 15, 9 PM $ 2.91
+0.14%
$ 489.73 million $ 3.47 million
Apr 15, 8 PM $ 2.91
-0.38%
$ 489.44 million $ 3.44 million
Apr 15, 7 PM $ 2.92
+0.03%
$ 491.46 million $ 3.46 million
Apr 15, 6 PM $ 2.91
+0.75%
$ 490.07 million $ 3.46 million
Apr 15, 5 PM $ 2.9
+0.07%
$ 487.73 million $ 3.29 million
Apr 15, 4 PM $ 2.89
-0.01%
$ 486.36 million $ 2.97 million
Apr 15, 3 PM $ 2.88
+0.06%
$ 485.48 million $ 2.59 million
Apr 15, 2 PM $ 2.9
+0.50%
$ 489.19 million $ 2.58 million
Apr 15, 1 PM $ 2.89
-0.28%
$ 487.35 million $ 2.39 million
Apr 15, 12 PM $ 2.9
-0.39%
$ 488.14 million $ 4.03 million
Apr 15, 11 AM $ 2.91
-0.26%
$ 490.48 million $ 4.04 million
Apr 15, 10 AM $ 2.91
-0.33%
$ 490.65 million $ 4.77 million
Apr 15, 9 AM $ 2.93
-0.06%
$ 494.16 million $ 4.37 million
Apr 15, 8 AM $ 2.94
-0.10%
$ 495.84 million $ 6.88 million
Apr 15, 7 AM $ 2.94
-0.01%
$ 494.61 million $ 8.51 million
Apr 15, 6 AM $ 2.94
+0.29%
$ 495.85 million $ 8.41 million
Apr 15, 5 AM $ 2.94
+0.46%
$ 495.94 million $ 8.4 million
Apr 15, 4 AM $ 2.94
-0.05%
$ 494.3 million $ 8.71 million
Apr 15, 3 AM $ 2.93
+0.02%
$ 493.5 million $ 8.72 million
Apr 15, 2 AM $ 2.93
-0.08%
$ 494.17 million $ 8.7 million
Apr 15, 1 AM $ 2.94
-0.08%
$ 494.84 million $ 8.72 million
Apr 15, 12 AM $ 2.93
-0.36%
$ 492.66 million $ 8.73 million
Apr 14, 11 PM $ 2.93
-0.13%
$ 494.05 million $ 8.54 million
Apr 14, 10 PM $ 2.94
-0.04%
$ 494.52 million $ 8.54 million
Apr 14, 9 PM $ 2.93
+0.08%
$ 493.77 million $ 8.59 million
Apr 14, 8 PM $ 2.95
+0.04%
$ 496.7 million $ 12.2 million
Apr 14, 7 PM $ 2.95
-0.16%
$ 497.3 million $ 12.96 million
Apr 14, 6 PM $ 2.95
+0.01%
$ 497.47 million $ 14.51 million
Apr 14, 5 PM $ 2.95
-0.04%
$ 497.38 million $ 14.58 million
Apr 14, 4 PM $ 2.96
-0.13%
$ 498.14 million $ 14.58 million
Apr 14, 3 PM $ 2.95
-0.18%
$ 496.18 million $ 14.9 million
Apr 14, 2 PM $ 2.95
+0.43%
$ 497.02 million $ 16.12 million
Apr 14, 1 PM $ 2.96
-0.04%
$ 498.69 million $ 20.88 million
Apr 14, 12 PM $ 2.95
+0.11%
$ 496.98 million $ 20.89 million
Apr 14, 11 AM $ 2.95
+0.18%
$ 497.14 million $ 19.39 million
Apr 14, 10 AM $ 2.97
+1.16%
$ 500.26 million $ 21.1 million
Apr 14, 9 AM $ 2.94
+0.08%
$ 494.32 million $ 20.59 million
Apr 14, 8 AM $ 2.93
+0.03%
$ 494.18 million $ 18.45 million
Apr 14, 7 AM $ 2.94
+0.02%
$ 494.31 million $ 16.4 million
Apr 14, 6 AM $ 2.93
+0.14%
$ 492.6 million $ 16.38 million
Apr 14, 5 AM $ 2.94
-0.13%
$ 495.55 million $ 16.3 million
Apr 14, 4 AM $ 2.94
-0.46%
$ 495.39 million $ 16.18 million
Apr 14, 3 AM $ 2.95
+0.12%
$ 497.1 million $ 15.64 million
Apr 14, 2 AM $ 2.95
+0.13%
$ 496.75 million $ 15.76 million
Apr 14, 1 AM $ 2.95
+0.15%
$ 496.44 million $ 15.79 million
Apr 14, 12 AM $ 2.93
+0.48%
$ 492.99 million $ 15.78 million
Apr 13, 11 PM $ 2.93
+0.04%
$ 492.93 million $ 15.74 million
Apr 13, 10 PM $ 2.95
+1.87%
$ 496.86 million $ 16.2 million