Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $1.18
+0.08%
$199.2 million $917,961
Aug 7, 4 AM $1.18
+0.02%
$199.06 million $917,320
Aug 7, 3 AM $1.18
-0.09%
$199 million $902,880
Aug 7, 2 AM $1.18
-0.15%
$199.19 million $903,760
Aug 7, 1 AM $1.18
+1.05%
$199.45 million $904,921
Aug 7, 12 AM $1.17
-0.01%
$197.37 million $867,041
Aug 6, 11 PM $1.17
-0.25%
$197.42 million $761,677
Aug 6, 10 PM $1.18
+0.18%
$197.9 million $763,547
Aug 6, 9 PM $1.17
+0.01%
$197.52 million $762,069
Aug 6, 8 PM $1.17
+0.02%
$197.5 million $811,030
Aug 6, 7 PM $1.17
-0.93%
$197.47 million $830,852
Aug 6, 6 PM $1.18
-0.24%
$199.37 million $825,580
Aug 6, 5 PM $1.19
+0.47%
$199.86 million $791,870
Aug 6, 4 PM $1.18
-0.55%
$198.94 million $171,439
Aug 6, 3 PM $1.19
+0.01%
$200.06 million $163,230
Aug 6, 2 PM $1.19
+0.56%
$200.01 million $163,190
Aug 6, 1 PM $1.18
+0.65%
$198.88 million $162,272
Aug 6, 12 PM $1.17
-0.29%
$197.57 million $162,394
Aug 6, 11 AM $1.18
+0.17%
$198.16 million $161,061
Aug 6, 10 AM $1.17
-0.10%
$197.82 million $160,792
Aug 6, 9 AM $1.18
+0.03%
$198.02 million $204,338
Aug 6, 8 AM $1.18
-0.14%
$197.97 million $207,275
Aug 6, 7 AM $1.18
-0.20%
$198.24 million $502,432
Aug 6, 6 AM $1.18
-0.60%
$198.68 million $478,423
Aug 6, 5 AM $1.19
+0.16%
$199.88 million $445,557
Aug 6, 4 AM $1.19
+0.05%
$199.57 million $444,850
Aug 6, 3 AM $1.18
+0.21%
$199.46 million $498,443
Aug 6, 2 AM $1.18
-0.07%
$199.04 million $497,379
Aug 6, 1 AM $1.18
-0.07%
$199.13 million $522,366
Aug 6, 12 AM $1.18
-0.35%
$199.24 million $522,657
Aug 5, 11 PM $1.19
-0.32%
$199.94 million $524,501
Aug 5, 10 PM $1.19
-1.38%
$200.45 million $525,842
Aug 5, 9 PM $1.21
+0.04%
$203.26 million $521,155
Aug 5, 8 PM $1.21
+1.98%
$203.18 million $520,932
Aug 5, 7 PM $1.18
-0.38%
$199.25 million $450,379
Aug 5, 6 PM $1.19
+0.35%
$200.04 million $507,387
Aug 5, 5 PM $1.18
+0.23%
$199.34 million $513,383
Aug 5, 4 PM $1.18
+0.02%
$198.88 million $512,190
Aug 5, 3 PM $1.18
+0.14%
$198.83 million $487,525
Aug 5, 2 PM $1.18
+0.00%
$198.55 million $486,843
Aug 5, 1 PM $1.18
-0.17%
$198.55 million $486,842
Aug 5, 12 PM $1.18
+0.03%
$198.88 million $485,597
Aug 5, 11 AM $1.18
-0.11%
$198.83 million $485,491
Aug 5, 10 AM $1.18
+0.20%
$199.05 million $486,025
Aug 5, 9 AM $1.18
+0.10%
$198.67 million $441,327
Aug 5, 8 AM $1.18
+0.12%
$198.47 million $437,888
Aug 5, 7 AM $1.18
-0.09%
$198.23 million $232,548
Aug 5, 6 AM $1.18
-0.06%
$198.42 million $232,764
Aug 5, 5 AM $1.18
+0.06%
$198.53 million $232,895
Aug 5, 4 AM $1.18
-0.09%
$198.41 million $232,754