Savings Dai Historical Data

sDAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.12
+0.06%
$ 841.35 million $ 770,957
Nov 25, 2024 $ 1.12
+0.05%
$ 840.88 million $ 925,067
Nov 24, 2024 $ 1.12
+0.03%
$ 840.42 million $ 623,524
Nov 23, 2024 $ 1.12
-0.02%
$ 896.97 million $ 346,658
Nov 22, 2024 $ 1.12
+0.01%
$ 897.18 million $ 348,884
Nov 21, 2024 $ 1.12
+0.03%
$ 897.12 million $ 907,492
Nov 20, 2024 $ 1.12
+0.06%
$ 896.72 million $ 306,799
Nov 19, 2024 $ 1.12
-0.03%
$ 896.26 million $ 620,366
Nov 18, 2024 $ 1.12
+0.60%
$ 896.53 million $ 10.57 million
Nov 17, 2024 $ 1.11
-0.86%
$ 888.23 million $ 7.09 million
Nov 16, 2024 $ 1.12
-0.05%
$ 927.8 million $ 9.18 million
Nov 15, 2024 $ 1.12
+0.17%
$ 928.32 million $ 12.05 million
Nov 14, 2024 $ 1.12
-0.06%
$ 926.79 million $ 1.04 million
Nov 13, 2024 $ 1.12
+0.01%
$ 927.35 million $ 1.97 million
Nov 12, 2024 $ 1.12
-0.06%
$ 927.24 million $ 1.26 million
Nov 11, 2024 $ 1.12
+0.04%
$ 927.81 million $ 60.75 million
Nov 10, 2024 $ 1.12
+0.07%
$ 927.44 million $ 1.31 million
Nov 9, 2024 $ 1.12
-0.01%
$ 1.08 billion $ 12.93 million
Nov 8, 2024 $ 1.12
+0.01%
$ 1.08 billion $ 889,331
Nov 7, 2024 $ 1.12
-0.36%
$ 1.08 billion $ 17.74 million
Nov 6, 2024 $ 1.12
+0.41%
$ 1.09 billion $ 21.44 million
Nov 5, 2024 $ 1.12
-0.03%
$ 1.08 billion $ 6.01 million
Nov 4, 2024 $ 1.12
-0.01%
$ -- $ 16.54 million
Nov 3, 2024 $ 1.12
+0.03%
$ 1.08 billion $ 17.01 million
Nov 2, 2024 $ 1.12
-0.04%
$ 1.13 billion $ 7.67 million
Nov 1, 2024 $ 1.12
+0.02%
$ 1.13 billion $ 18.2 million
Oct 31, 2024 $ 1.12
-0.03%
$ 1.13 billion $ 588,664
Oct 30, 2024 $ 1.12
+0.03%
$ 1.13 billion $ 3.11 million
Oct 29, 2024 $ 1.12
+0.03%
$ 1.13 billion $ 10.47 million
Oct 28, 2024 $ 1.12
-1.10%
$ 1.13 billion $ 6.88 million
Oct 27, 2024 $ 1.12
+2.90%
$ 1.14 billion $ 100
Oct 26, 2024 $ 1.09
-2.20%
$ 1.16 billion $ 129,727
Oct 25, 2024 $ 1.12
-0.03%
$ 1.18 billion $ 14.6 million
Oct 24, 2024 $ 1.12
+0.10%
$ 1.18 billion $ 565,855
Oct 23, 2024 $ 1.11
-0.02%
$ 1.18 billion $ 14.13 million
Oct 22, 2024 $ 1.11
+0.24%
$ 1.18 billion $ 6.83 million
Oct 21, 2024 $ 1.11
-0.23%
$ 1.18 billion $ 10.08 million
Oct 20, 2024 $ 1.11
+0.01%
$ 1.18 billion $ 377,435
Oct 19, 2024 $ 1.11
+0.09%
$ 1.24 billion $ 7.83 million
Oct 18, 2024 $ 1.11
+0.19%
$ 1.24 billion $ 20.12 million
Oct 17, 2024 $ 1.11
-0.12%
$ 1.24 billion $ 11.66 million
Oct 16, 2024 $ 1.11
-0.03%
$ 1.24 billion $ 7.14 million
Oct 15, 2024 $ 1.11
+0.08%
$ 1.24 billion $ 615,841
Oct 14, 2024 $ 1.11
-0.04%
$ 1.24 billion $ 273,099
Oct 13, 2024 $ 1.11
-0.22%
$ 1.24 billion $ 295,061
Oct 12, 2024 $ 1.12
+0.10%
$ 1.33 billion $ 12.08 million
Oct 11, 2024 $ 1.11
+0.14%
$ 1.33 billion $ 24.54 million
Oct 10, 2024 $ 1.11
+1.09%
$ 1.33 billion $ 20.06 million
Oct 9, 2024 $ 1.1
-0.75%
$ 1.32 billion $ 10.26 million
Oct 8, 2024 $ 1.11
+0.75%
$ 1.33 billion $ 15.53 million