Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $1.18
-0.08%
$198.57 million $232,944
Aug 5, 2 AM $1.18
-1.17%
$198.74 million $178,523
Aug 5, 1 AM $1.19
+0.23%
$201.09 million $153,371
Aug 5, 12 AM $1.19
+0.02%
$200.63 million $153,017
Aug 4, 11 PM $1.19
-0.21%
$200.59 million $152,988
Aug 4, 10 PM $1.19
+0.11%
$201 million $153,303
Aug 4, 9 PM $1.19
+0.00%
$200.78 million $153,136
Aug 4, 8 PM $1.19
-0.07%
$200.78 million $153,135
Aug 4, 7 PM $1.19
+0.10%
$200.93 million $153,247
Aug 4, 6 PM $1.19
+0.16%
$200.73 million $161,015
Aug 4, 5 PM $1.19
+0.03%
$200.41 million $153,168
Aug 4, 4 PM $1.19
+0.63%
$200.35 million $153,124
Aug 4, 3 PM $1.18
-0.02%
$199.09 million $152,826
Aug 4, 2 PM $1.18
-0.65%
$199.41 million $320,730
Aug 4, 1 PM $1.19
+0.12%
$200.71 million $322,824
Aug 4, 12 PM $1.19
+0.37%
$200.46 million $453,868
Aug 4, 11 AM $1.19
+0.29%
$199.71 million $452,170
Aug 4, 10 AM $1.18
-0.01%
$199.13 million $582,616
Aug 4, 9 AM $1.18
-0.05%
$199.15 million $582,663
Aug 4, 8 AM $1.18
-0.19%
$199.26 million $633,035
Aug 4, 7 AM $1.18
+0.33%
$199.37 million $670,889
Aug 4, 6 AM $1.18
-0.25%
$198.72 million $647,354
Aug 4, 5 AM $1.18
+0.22%
$199.25 million $649,069
Aug 4, 4 AM $1.18
-0.13%
$198.83 million $647,685
Aug 4, 3 AM $1.18
-0.03%
$199.07 million $648,482
Aug 4, 2 AM $1.18
+0.18%
$199.1 million $648,587
Aug 4, 1 AM $1.18
-0.24%
$198.72 million $647,351
Aug 4, 12 AM $1.18
+0.10%
$199.19 million $747,927
Aug 3, 11 PM $1.18
-0.07%
$198.99 million $747,178
Aug 3, 10 PM $1.18
+0.11%
$199.17 million $747,860
Aug 3, 9 PM $1.18
-0.42%
$198.96 million $747,085
Aug 3, 8 PM $1.19
-0.17%
$199.8 million $818,876
Aug 3, 7 PM $1.19
+1.33%
$200.09 million $820,036
Aug 3, 6 PM $1.17
-0.03%
$197.47 million $753,055
Aug 3, 5 PM $1.17
+0.24%
$197.52 million $753,262
Aug 3, 4 PM $1.17
-0.02%
$197.04 million $751,408
Aug 3, 3 PM $1.17
+0.26%
$197.07 million $751,553
Aug 3, 2 PM $1.17
+0.53%
$196.58 million $589,743
Aug 3, 1 PM $1.16
-0.07%
$195.21 million $585,617
Aug 3, 12 PM $1.16
+0.01%
$195.72 million $587,155
Aug 3, 11 AM $1.16
-0.67%
$195.72 million $456,642
Aug 3, 10 AM $1.17
-0.12%
$197.16 million $325,908
Aug 3, 9 AM $1.17
+1.21%
$197.38 million $326,274
Aug 3, 8 AM $1.16
-0.97%
$194.99 million $272,718
Aug 3, 7 AM $1.17
-0.83%
$196.94 million $235,960
Aug 3, 6 AM $1.18
+0.05%
$198.56 million $168,397
Aug 3, 5 AM $1.18
+0.00%
$198.44 million $168,299
Aug 3, 4 AM $1.18
-0.34%
$198.39 million $168,251
Aug 3, 3 AM $1.18
+0.59%
$199.04 million $168,806
Aug 3, 2 AM $1.18
-0.23%
$197.97 million $167,894