Savings Dai Historical Data

sDAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 6.34
+0.93%
$ 1.07 billion $ 6.56 million
Jun 10, 2 PM $ 6.29
+1.11%
$ 1.06 billion $ 6.47 million
Jun 10, 1 PM $ 6.23
+0.24%
$ 1.05 billion $ 7.26 million
Jun 10, 12 PM $ 6.17
-1.32%
$ 1.04 billion $ 7.25 million
Jun 10, 11 AM $ 6.26
+0.18%
$ 1.05 billion $ 7.21 million
Jun 10, 10 AM $ 6.24
+0.10%
$ 1.05 billion $ 8.14 million
Jun 10, 9 AM $ 6.22
-1.33%
$ 1.05 billion $ 8.12 million
Jun 10, 8 AM $ 6.31
+2.19%
$ 1.06 billion $ 9.77 million
Jun 10, 7 AM $ 6.14
+1.26%
$ 1.03 billion $ 9.76 million
Jun 10, 6 AM $ 6.06
+0.26%
$ 1.02 billion $ 9.3 million
Jun 10, 5 AM $ 6.04
+0.80%
$ 1.02 billion $ 9.01 million
Jun 10, 4 AM $ 5.96
+1.62%
$ 1 billion $ 8.81 million
Jun 10, 3 AM $ 5.87
+0.95%
$ 989.06 million $ 8.06 million
Jun 10, 2 AM $ 5.81
+0.98%
$ 977.71 million $ 7.89 million
Jun 10, 1 AM $ 5.73
+0.71%
$ 965.18 million $ 8.45 million
Jun 10, 12 AM $ 5.66
+0.90%
$ 953.74 million $ 10.05 million
Jun 9, 11 PM $ 5.67
+0.81%
$ 954.56 million $ 10.6 million
Jun 9, 10 PM $ 5.61
+0.90%
$ 944.1 million $ 10.3 million
Jun 9, 9 PM $ 5.56
+0.65%
$ 936.16 million $ 9.89 million
Jun 9, 8 PM $ 5.44
+0.98%
$ 915.53 million $ 9.23 million
Jun 9, 7 PM $ 5.37
+0.85%
$ 904.36 million $ 8.72 million
Jun 9, 6 PM $ 5.29
+1.50%
$ 890.83 million $ 8.1 million
Jun 9, 5 PM $ 5.35
+5.11%
$ 901.04 million $ 7.8 million
Jun 9, 4 PM $ 5.07
+1.34%
$ 854.44 million $ 6.78 million
Jun 9, 3 PM $ 4.98
+0.94%
$ 839.1 million $ 6.67 million
Jun 9, 2 PM $ 4.91
+1.14%
$ 826.3 million $ 6.57 million
Jun 9, 1 PM $ 4.84
+1.68%
$ 815.19 million $ 6.09 million
Jun 9, 12 PM $ 4.74
+1.12%
$ 798.49 million $ 6.6 million
Jun 9, 11 AM $ 4.67
+1.53%
$ 785.83 million $ 6.5 million
Jun 9, 10 AM $ 4.59
+1.33%
$ 772.18 million $ 5.73 million
Jun 9, 9 AM $ 4.46
+3.38%
$ 751.77 million $ 5.64 million
Jun 9, 8 AM $ 4.33
+0.14%
$ 728.79 million $ 4.09 million
Jun 9, 7 AM $ 4.29
+2.20%
$ 722.21 million $ 4.09 million
Jun 9, 6 AM $ 4.39
+4.00%
$ 738.71 million $ 3.73 million
Jun 9, 5 AM $ 4.19
+0.38%
$ 706.01 million $ 3.66 million
Jun 9, 4 AM $ 4.16
+1.00%
$ 701.16 million $ 3.63 million
Jun 9, 3 AM $ 4.11
+1.01%
$ 692.22 million $ 3.58 million
Jun 9, 2 AM $ 4.03
+1.50%
$ 679.33 million $ 3.16 million
Jun 9, 1 AM $ 4
+1.13%
$ 674.15 million $ 3.01 million
Jun 9, 12 AM $ 3.95
+1.21%
$ 664.82 million $ 1.36 million
Jun 8, 11 PM $ 3.89
+0.42%
$ 655.14 million $ 900,891
Jun 8, 10 PM $ 3.87
+0.71%
$ 651.11 million $ 894,767
Jun 8, 9 PM $ 3.84
+1.07%
$ 646.23 million $ 886,717
Jun 8, 8 PM $ 3.8
+0.43%
$ 639.22 million $ 999,421
Jun 8, 7 PM $ 3.77
+0.53%
$ 634.72 million $ 994,862
Jun 8, 6 PM $ 3.73
+0.42%
$ 627.39 million $ 986,850
Jun 8, 5 PM $ 3.71
+0.53%
$ 624.07 million $ 978,142
Jun 8, 4 PM $ 3.67
+0.62%
$ 618.63 million $ 1.02 million
Jun 8, 3 PM $ 3.62
+1.02%
$ 610.27 million $ 1.01 million
Jun 8, 2 PM $ 3.55
+0.91%
$ 598.39 million $ 997,323