Savings Dai Historical Data

sDAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 2.95
+1.87%
$ 496.86 million $ 16.2 million
Apr 13, 9 PM $ 2.86
+0.66%
$ 482.41 million $ 16.66 million
Apr 13, 8 PM $ 2.92
+0.40%
$ 491.34 million $ 14.81 million
Apr 13, 7 PM $ 2.9
+0.83%
$ 488.29 million $ 12.29 million
Apr 13, 6 PM $ 2.88
+1.07%
$ 485.61 million $ 10.53 million
Apr 13, 5 PM $ 2.86
+0.05%
$ 482.17 million $ 10.36 million
Apr 13, 4 PM $ 2.86
-0.20%
$ 482.27 million $ 10.39 million
Apr 13, 3 PM $ 2.81
-0.16%
$ 473.56 million $ 10.49 million
Apr 13, 2 PM $ 2.82
+0.49%
$ 474.55 million $ 8.37 million
Apr 13, 1 PM $ 2.81
+0.75%
$ 472.49 million $ 3.61 million
Apr 13, 12 PM $ 2.79
+1.44%
$ 469.5 million $ 3.43 million
Apr 13, 11 AM $ 2.77
-0.85%
$ 467.04 million $ 3.29 million
Apr 13, 10 AM $ 2.78
-0.07%
$ 468.21 million $ 1.64 million
Apr 13, 9 AM $ 2.79
+0.00%
$ 469.75 million $ 1.63 million
Apr 13, 8 AM $ 2.8
+0.82%
$ 472.21 million $ 1.64 million
Apr 13, 7 AM $ 2.81
+0.70%
$ 472.56 million $ 1.63 million
Apr 13, 6 AM $ 2.83
+1.18%
$ 475.9 million $ 1.64 million
Apr 13, 5 AM $ 2.81
+0.74%
$ 473.58 million $ 1.64 million
Apr 13, 4 AM $ 2.81
+0.87%
$ 473.26 million $ 1.51 million
Apr 13, 3 AM $ 2.8
+0.91%
$ 471.24 million $ 1.51 million
Apr 13, 2 AM $ 2.79
+3.37%
$ 470.49 million $ 1.44 million
Apr 13, 1 AM $ 2.73
+0.22%
$ 459.32 million $ 1.3 million
Apr 13, 12 AM $ 2.72
-0.30%
$ 457.3 million $ 1.31 million
Apr 12, 11 PM $ 2.71
-0.10%
$ 455.69 million $ 1.31 million
Apr 12, 10 PM $ 2.72
-0.63%
$ 457.78 million $ 797,343
Apr 12, 9 PM $ 2.76
+0.39%
$ 464.68 million $ 724,758
Apr 12, 8 PM $ 2.79
-0.85%
$ 470.42 million $ 728,189
Apr 12, 7 PM $ 2.81
+0.61%
$ 473.29 million $ 1.17 million
Apr 12, 6 PM $ 2.8
+0.14%
$ 471.27 million $ 1.16 million
Apr 12, 5 PM $ 2.79
+0.02%
$ 469.98 million $ 1.3 million
Apr 12, 4 PM $ 2.8
+0.01%
$ 471.54 million $ 1.31 million
Apr 12, 3 PM $ 2.81
-0.37%
$ 472.51 million $ 1.43 million
Apr 12, 2 PM $ 2.82
-0.07%
$ 474.66 million $ 1.44 million
Apr 12, 1 PM $ 2.82
+0.07%
$ 474.23 million $ 1.44 million
Apr 12, 12 PM $ 2.81
+0.36%
$ 472.87 million $ 1.52 million
Apr 12, 11 AM $ 2.8
+0.85%
$ 471.18 million $ 1.51 million
Apr 12, 10 AM $ 2.76
-1.48%
$ 465.08 million $ 1.57 million
Apr 12, 9 AM $ 2.8
-0.72%
$ 471.21 million $ 1.26 million
Apr 12, 8 AM $ 2.82
+0.03%
$ 475.1 million $ 3.76 million
Apr 12, 7 AM $ 2.82
+0.10%
$ 475.19 million $ 7.04 million
Apr 12, 6 AM $ 2.82
+0.05%
$ 474.82 million $ 7.03 million
Apr 12, 5 AM $ 2.82
+0.00%
$ 474.56 million $ 7.21 million
Apr 12, 4 AM $ 2.82
-0.04%
$ 474.57 million $ 7.21 million
Apr 12, 3 AM $ 2.82
-0.12%
$ 474.73 million $ 7.21 million
Apr 12, 2 AM $ 2.82
+0.00%
$ 475.65 million $ 7.22 million
Apr 12, 1 AM $ 2.82
+0.08%
$ 475.67 million $ 7.23 million
Apr 12, 12 AM $ 2.82
+0.02%
$ 475.27 million $ 7.22 million
Apr 11, 11 PM $ 2.82
+0.02%
$ 475.16 million $ 7.22 million
Apr 11, 10 PM $ 2.82
-0.02%
$ 475.21 million $ 7.22 million
Apr 11, 9 PM $ 2.82
-0.29%
$ 474.16 million $ 7.22 million