Savings Dai Historical Data

sDAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 1.1
-0.87%
$ 1.32 billion $ 493,342
Oct 6, 2024 $ 1.11
-0.04%
$ 1.33 billion $ 9.79 million
Oct 5, 2024 $ 1.11
+0.03%
$ 1.41 billion $ 426,507
Oct 4, 2024 $ 1.11
+0.01%
$ 1.41 billion $ 16.99 million
Oct 3, 2024 $ 1.11
+0.01%
$ 1.41 billion $ 586,049
Oct 2, 2024 $ 1.11
+0.00%
$ 1.41 billion $ 321,301
Oct 1, 2024 $ 1.11
+0.04%
$ 1.41 billion $ 645,985
Sep 30, 2024 $ 1.11
+0.00%
$ 1.41 billion $ 639,960
Sep 29, 2024 $ 1.11
+0.03%
$ 1.41 billion $ 669,961
Sep 28, 2024 $ 1.11
+0.02%
$ 1.43 billion $ 882,224
Sep 27, 2024 $ 1.11
+0.03%
$ 1.43 billion $ 6.63 million
Sep 26, 2024 $ 1.11
+0.01%
$ 1.43 billion $ 4.17 million
Sep 25, 2024 $ 1.11
+0.02%
$ 1.43 billion $ 1.35 million
Sep 24, 2024 $ 1.11
-0.10%
$ 1.43 billion $ 1.02 million
Sep 23, 2024 $ 1.11
+0.13%
$ 1.43 billion $ 906,313
Sep 22, 2024 $ 1.11
+0.00%
$ 1.43 billion $ 346,777
Sep 21, 2024 $ 1.11
+0.04%
$ 1.57 billion $ 199,793
Sep 20, 2024 $ 1.91
+71.75%
$ 2.7 billion $ 1.44 million
Sep 19, 2024 $ 1.11
+0.04%
$ 1.57 billion $ 441,395
Sep 18, 2024 $ 1.11
+0.04%
$ 1.57 billion $ 1.08 million
Sep 17, 2024 $ 1.11
+0.00%
$ 1.57 billion $ 3,384
Sep 16, 2024 $ 1.11
+0.05%
$ 1.57 billion $ 308,181
Sep 15, 2024 $ 1.11
+0.01%
$ 1.57 billion $ 331,337
Sep 14, 2024 $ 1.11
-0.01%
$ 1.55 billion $ 344,810
Sep 13, 2024 $ 1.11
+0.02%
$ 1.55 billion $ 8,334
Sep 12, 2024 $ 1.11
+0.02%
$ 1.55 billion $ 43,904
Sep 11, 2024 $ 1.11
+0.02%
$ 1.55 billion $ 18,495
Sep 10, 2024 $ 1.11
+0.00%
$ 1.55 billion $ 83,003
Sep 9, 2024 $ 1.11
+0.03%
$ 1.55 billion $ 277,075
Sep 8, 2024 $ 1.11
-0.01%
$ 1.55 billion $ 110,585
Sep 7, 2024 $ 1.11
+0.00%
$ 1.52 billion $ 245,987
Sep 6, 2024 $ 1.11
+0.03%
$ 1.52 billion $ 743,296
Sep 5, 2024 $ 1.11
+0.00%
$ 1.52 billion $ 743,273
Sep 4, 2024 $ 1.11
+0.06%
$ 1.52 billion $ 312,579
Sep 3, 2024 $ 1.11
+0.00%
$ 1.52 billion $ 143,017
Sep 2, 2024 $ 1.11
+0.01%
$ 1.52 billion $ 75,332
Sep 1, 2024 $ 1.11
+0.02%
$ 1.52 billion $ 259,690
Aug 31, 2024 $ 1.11
+0.04%
$ 1.49 billion $ 39,189
Aug 30, 2024 $ 1.11
+0.00%
$ 1.49 billion $ 44,380
Aug 29, 2024 $ 1.11
+0.02%
$ 1.49 billion $ 483,886
Aug 28, 2024 $ 1.1
+0.02%
$ 1.49 billion $ 358,673
Aug 27, 2024 $ 1.1
+0.01%
$ 1.49 billion $ 471,363
Aug 26, 2024 $ 1.1
+0.04%
$ 1.49 billion $ 480,617
Aug 25, 2024 $ 1.1
+0.00%
$ 1.49 billion $ 176,953
Aug 24, 2024 $ 1.1
+0.03%
$ 1.47 billion $ 376,152
Aug 23, 2024 $ 1.1
-0.01%
$ 1.46 billion $ 160,129
Aug 22, 2024 $ 1.1
+0.01%
$ 1.46 billion $ 276,705
Aug 21, 2024 $ 1.1
+0.12%
$ 1.46 billion $ 43,671
Aug 20, 2024 $ 1.1
-0.10%
$ 1.46 billion $ 49,117
Aug 19, 2024 $ 1.1
+0.03%
$ 1.46 billion $ 61,024