Savings Dai Historical Data

sDAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 2.82
-0.29%
$ 474.16 million $ 7.22 million
Apr 11, 8 PM $ 2.81
+0.53%
$ 473.3 million $ 7.23 million
Apr 11, 7 PM $ 2.89
+2.51%
$ 487.06 million $ 7 million
Apr 11, 6 PM $ 2.82
+0.10%
$ 475.35 million $ 6.81 million
Apr 11, 5 PM $ 2.81
-0.98%
$ 473.28 million $ 6.67 million
Apr 11, 4 PM $ 2.84
+0.26%
$ 477.49 million $ 6.61 million
Apr 11, 3 PM $ 2.83
+0.03%
$ 476.06 million $ 7.01 million
Apr 11, 2 PM $ 2.83
+0.06%
$ 475.8 million $ 7.46 million
Apr 11, 1 PM $ 2.82
+0.10%
$ 475.5 million $ 7.46 million
Apr 11, 12 PM $ 2.82
+0.07%
$ 474.97 million $ 7.37 million
Apr 11, 11 AM $ 2.82
+0.10%
$ 474.63 million $ 7.36 million
Apr 11, 10 AM $ 2.82
+0.25%
$ 474.09 million $ 7.27 million
Apr 11, 9 AM $ 2.81
+0.66%
$ 472.55 million $ 7.07 million
Apr 11, 8 AM $ 2.81
+0.55%
$ 473.77 million $ 7.37 million
Apr 11, 7 AM $ 2.8
+0.07%
$ 471.03 million $ 3.29 million
Apr 11, 6 AM $ 2.79
+0.05%
$ 470.51 million $ 2.86 million
Apr 11, 5 AM $ 2.79
+0.07%
$ 469.95 million $ 2.66 million
Apr 11, 4 AM $ 2.79
+0.00%
$ 469.36 million $ 2.67 million
Apr 11, 3 AM $ 2.78
+0.35%
$ 468.49 million $ 2.66 million
Apr 11, 2 AM $ 2.77
-0.03%
$ 466.71 million $ 2.83 million
Apr 11, 1 AM $ 2.76
+0.03%
$ 465.41 million $ 2.83 million
Apr 11, 12 AM $ 2.76
+0.18%
$ 465.29 million $ 5.73 million
Apr 10, 11 PM $ 2.76
+0.13%
$ 464.26 million $ 6.28 million
Apr 10, 10 PM $ 2.75
+0.09%
$ 463.26 million $ 6.87 million
Apr 10, 9 PM $ 2.75
+0.11%
$ 462.66 million $ 6.86 million
Apr 10, 8 PM $ 2.74
+0.14%
$ 461.96 million $ 6.85 million
Apr 10, 7 PM $ 2.74
+0.15%
$ 461.11 million $ 6.84 million
Apr 10, 6 PM $ 2.73
+0.17%
$ 460.49 million $ 6.83 million
Apr 10, 5 PM $ 2.73
+0.20%
$ 459.53 million $ 6.81 million
Apr 10, 4 PM $ 2.72
-0.36%
$ 457.29 million $ 6.8 million
Apr 10, 3 PM $ 2.72
+0.16%
$ 458.71 million $ 6.45 million
Apr 10, 2 PM $ 2.73
+1.07%
$ 460.35 million $ 6.43 million
Apr 10, 1 PM $ 2.7
+0.13%
$ 455.33 million $ 6.04 million
Apr 10, 12 PM $ 2.7
+0.18%
$ 454.72 million $ 6.09 million
Apr 10, 11 AM $ 2.7
+0.36%
$ 453.88 million $ 6.08 million
Apr 10, 10 AM $ 2.69
+0.36%
$ 452.37 million $ 6.06 million
Apr 10, 9 AM $ 2.68
+0.31%
$ 452.06 million $ 6.24 million
Apr 10, 8 AM $ 2.68
+0.15%
$ 450.57 million $ 6.05 million
Apr 10, 7 AM $ 2.67
+0.09%
$ 450.23 million $ 5.2 million
Apr 10, 6 AM $ 2.67
-0.02%
$ 449.83 million $ 5.39 million
Apr 10, 5 AM $ 2.67
-0.06%
$ 449.81 million $ 5.39 million
Apr 10, 4 AM $ 2.67
+0.01%
$ 449.33 million $ 5.45 million
Apr 10, 3 AM $ 2.66
-0.25%
$ 448.58 million $ 5.44 million
Apr 10, 2 AM $ 2.67
+0.29%
$ 449.93 million $ 5.22 million
Apr 10, 1 AM $ 2.67
+1.78%
$ 450 million $ 5.21 million
Apr 10, 12 AM $ 2.67
+0.20%
$ 449.68 million $ 4.23 million
Apr 9, 11 PM $ 2.67
-0.16%
$ 449.42 million $ 3.03 million
Apr 9, 10 PM $ 2.65
+0.12%
$ 445.88 million $ 2.45 million
Apr 9, 9 PM $ 2.64
+0.08%
$ 445.24 million $ 1.84 million
Apr 9, 8 PM $ 2.64
+0.04%
$ 444.49 million $ 1.84 million