Savings Dai Historical Data

sDAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 3.55
+0.91%
$ 598.39 million $ 997,323
Jun 8, 1 PM $ 3.55
-0.54%
$ 597.44 million $ 866,363
Jun 8, 12 PM $ 3.54
-0.08%
$ 596.45 million $ 373,897
Jun 8, 11 AM $ 3.54
+2.27%
$ 595.56 million $ 371,529
Jun 8, 10 AM $ 3.46
-1.34%
$ 582.15 million $ 450,333
Jun 8, 9 AM $ 3.51
-0.68%
$ 590.7 million $ 1.04 million
Jun 8, 8 AM $ 3.53
-0.62%
$ 595.17 million $ 1.31 million
Jun 8, 7 AM $ 3.56
-1.44%
$ 599.63 million $ 1.32 million
Jun 8, 6 AM $ 3.63
-1.26%
$ 610.73 million $ 1.34 million
Jun 8, 5 AM $ 3.78
+0.19%
$ 636.35 million $ 4.93 million
Jun 8, 4 AM $ 3.73
+3.66%
$ 628.23 million $ 5.25 million
Jun 8, 3 AM $ 3.77
-0.50%
$ 635.6 million $ 5.01 million
Jun 8, 2 AM $ 3.77
+0.31%
$ 634.11 million $ 5.28 million
Jun 8, 1 AM $ 3.78
-1.81%
$ 637.05 million $ 5.36 million
Jun 8, 12 AM $ 3.83
-1.24%
$ 645.29 million $ 5.5 million
Jun 7, 11 PM $ 3.87
+0.30%
$ 652.14 million $ 6.22 million
Jun 7, 10 PM $ 3.91
+1.27%
$ 658.06 million $ 6.23 million
Jun 7, 9 PM $ 3.84
+1.10%
$ 646.32 million $ 6.58 million
Jun 7, 8 PM $ 3.84
+0.80%
$ 646.03 million $ 6.63 million
Jun 7, 7 PM $ 3.8
+0.75%
$ 639.22 million $ 6.6 million
Jun 7, 6 PM $ 3.76
+0.04%
$ 633.63 million $ 6.55 million
Jun 7, 5 PM $ 3.73
+0.89%
$ 628.36 million $ 6.39 million
Jun 7, 4 PM $ 3.69
+0.69%
$ 621.85 million $ 6.38 million
Jun 7, 3 PM $ 3.65
+0.66%
$ 614.87 million $ 6.32 million
Jun 7, 2 PM $ 3.62
+0.59%
$ 609.4 million $ 6.25 million
Jun 7, 1 PM $ 3.59
+1.01%
$ 604.75 million $ 6.48 million
Jun 7, 12 PM $ 3.54
+1.30%
$ 595.44 million $ 6.4 million
Jun 7, 11 AM $ 3.49
+0.17%
$ 587.56 million $ 6.02 million
Jun 7, 10 AM $ 3.48
+0.14%
$ 585.42 million $ 6.01 million
Jun 7, 9 AM $ 3.46
-0.97%
$ 582.37 million $ 5.45 million
Jun 7, 8 AM $ 3.48
+1.22%
$ 586.34 million $ 5.37 million
Jun 7, 7 AM $ 3.43
+1.30%
$ 577.67 million $ 5.5 million
Jun 7, 6 AM $ 3.43
+0.35%
$ 577.53 million $ 5.44 million
Jun 7, 5 AM $ 3.34
+1.86%
$ 562.2 million $ 5.63 million
Jun 7, 4 AM $ 3.28
+0.05%
$ 552.33 million $ 2.16 million
Jun 7, 3 AM $ 3.28
+0.05%
$ 551.84 million $ 2.16 million
Jun 7, 2 AM $ 3.27
+0.42%
$ 551.29 million $ 2.26 million
Jun 7, 1 AM $ 3.26
+0.03%
$ 548.96 million $ 2.32 million
Jun 7, 12 AM $ 3.26
+0.01%
$ 548.86 million $ 2.49 million
Jun 6, 11 PM $ 3.26
+0.05%
$ 548.18 million $ 2.5 million
Jun 6, 10 PM $ 3.26
+0.03%
$ 548.28 million $ 1.92 million
Jun 6, 9 PM $ 3.26
+0.12%
$ 549.08 million $ 1.73 million
Jun 6, 8 PM $ 3.26
+0.00%
$ 548.5 million $ 2.17 million
Jun 6, 7 PM $ 3.26
-0.06%
$ 548.29 million $ 2.65 million
Jun 6, 6 PM $ 3.25
-0.07%
$ 547.48 million $ 4.75 million
Jun 6, 5 PM $ 3.26
-0.61%
$ 549.18 million $ 4.74 million
Jun 6, 4 PM $ 3.27
-0.10%
$ 550.36 million $ 4.54 million
Jun 6, 3 PM $ 3.28
-0.01%
$ 552.45 million $ 4.53 million
Jun 6, 2 PM $ 3.28
-1.35%
$ 551.61 million $ 4.78 million
Jun 6, 1 PM $ 3.32
-0.23%
$ 559.45 million $ 4.54 million