Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $1.18
-0.23%
$197.97 million $167,894
Aug 3, 1 AM $1.18
-2.50%
$198.47 million $168,323
Aug 3, 12 AM $1.21
-0.09%
$203.58 million $68,635
Aug 2, 11 PM $1.21
-0.16%
$203.77 million $68,698
Aug 2, 10 PM $1.21
+0.05%
$204.1 million $68,810
Aug 2, 9 PM $1.21
+0.22%
$203.92 million $68,748
Aug 2, 8 PM $1.21
+0.04%
$203.57 million $257
Aug 2, 7 PM $1.21
+0.29%
$203.49 million $31,886
Aug 2, 6 PM $1.2
+0.15%
$202.87 million $59,287
Aug 2, 5 PM $1.2
+0.37%
$202.56 million $173,001
Aug 2, 4 PM $1.2
-0.03%
$201.82 million $172,368
Aug 2, 3 PM $1.2
-0.42%
$201.93 million $172,466
Aug 2, 2 PM $1.2
+0.46%
$202.77 million $173,181
Aug 2, 1 PM $1.2
+0.38%
$201.83 million $172,377
Aug 2, 12 PM $1.19
+2.96%
$200.54 million $171,276
Aug 2, 11 AM $1.16
-0.59%
$194.89 million $169,608
Aug 2, 10 AM $1.16
-0.33%
$196.05 million $170,623
Aug 2, 9 AM $1.17
-0.25%
$196.74 million $171,223
Aug 2, 8 AM $1.17
-0.32%
$197.25 million $171,662
Aug 2, 7 AM $1.18
-0.43%
$197.9 million $172,225
Aug 2, 6 AM $1.18
-0.15%
$198.74 million $172,963
Aug 2, 5 AM $1.18
+0.03%
$199.05 million $173,230
Aug 2, 4 AM $1.18
+0.02%
$198.99 million $173,176
Aug 2, 3 AM $1.18
-0.09%
$198.92 million $173,235
Aug 2, 2 AM $1.18
-0.04%
$199.03 million $173,333
Aug 2, 1 AM $1.18
-0.64%
$198.72 million $173,061
Aug 2, 12 AM $1.19
-0.44%
$199.99 million $174,170
Aug 1, 11 PM $1.19
+1.07%
$200.84 million $174,907
Aug 1, 10 PM $1.18
+0.06%
$198.72 million $195,737
Aug 1, 9 PM $1.18
-0.37%
$198.59 million $195,610
Aug 1, 8 PM $1.18
-0.25%
$199.27 million $196,282
Aug 1, 7 PM $1.19
-0.35%
$199.72 million $165,038
Aug 1, 6 PM $1.19
+1.19%
$200.46 million $393,616
Aug 1, 5 PM $1.18
-0.57%
$198.06 million $273,123
Aug 1, 4 PM $1.18
-0.11%
$199.16 million $274,641
Aug 1, 3 PM $1.18
+0.35%
$199.44 million $275,020
Aug 1, 2 PM $1.18
-0.17%
$198.86 million $274,222
Aug 1, 1 PM $1.18
+0.55%
$199.24 million $312,537
Aug 1, 12 PM $1.18
-0.03%
$198.23 million $319,131
Aug 1, 11 AM $1.18
-1.18%
$198.14 million $318,987
Aug 1, 10 AM $1.19
+0.64%
$200.57 million $322,918
Aug 1, 9 AM $1.18
-0.61%
$199.35 million $320,947
Aug 1, 8 AM $1.19
+0.41%
$200.59 million $322,939
Aug 1, 7 AM $1.19
-0.08%
$199.8 million $321,667
Aug 1, 6 AM $1.19
-0.38%
$200.02 million $352,142
Aug 1, 5 AM $1.19
+0.76%
$201.01 million $370,875
Aug 1, 4 AM $1.18
+0.09%
$199.49 million $368,078
Aug 1, 3 AM $1.18
-0.06%
$199.31 million $367,750
Aug 1, 2 AM $1.18
-0.27%
$199.46 million $368,026
Aug 1, 1 AM $1.19
-0.40%
$199.96 million $368,947