Savings Dai Historical Data

sDAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 3.28
-1.35%
$ 551.61 million $ 4.78 million
Jun 6, 1 PM $ 3.32
-0.23%
$ 559.45 million $ 4.54 million
Jun 6, 12 PM $ 3.33
+0.35%
$ 560.09 million $ 4.86 million
Jun 6, 11 AM $ 3.31
+0.16%
$ 558.21 million $ 4.83 million
Jun 6, 10 AM $ 3.33
+0.54%
$ 560.09 million $ 5.42 million
Jun 6, 9 AM $ 3.31
+0.75%
$ 556.92 million $ 5.42 million
Jun 6, 8 AM $ 3.28
+0.17%
$ 553.16 million $ 5.35 million
Jun 6, 7 AM $ 3.27
+0.07%
$ 550.67 million $ 5.35 million
Jun 6, 6 AM $ 3.22
+3.81%
$ 541.45 million $ 5.09 million
Jun 6, 5 AM $ 3.09
-0.02%
$ 520.1 million $ 5.04 million
Jun 6, 4 AM $ 3.1
-0.34%
$ 521.9 million $ 5.02 million
Jun 6, 3 AM $ 3.11
-0.05%
$ 524.36 million $ 5.67 million
Jun 6, 2 AM $ 3.11
+0.26%
$ 524.56 million $ 5.53 million
Jun 6, 1 AM $ 3.11
-0.15%
$ 523.62 million $ 5.53 million
Jun 6, 12 AM $ 3.12
+0.26%
$ 525.17 million $ 5.33 million
Jun 5, 11 PM $ 3.1
+0.08%
$ 522.48 million $ 5.5 million
Jun 5, 10 PM $ 3.09
+0.24%
$ 520.95 million $ 5.49 million
Jun 5, 9 PM $ 3.09
+1.16%
$ 520.62 million $ 5.36 million
Jun 5, 8 PM $ 3.1
+2.21%
$ 522.06 million $ 4.76 million
Jun 5, 7 PM $ 3.06
+0.15%
$ 514.55 million $ 4.39 million
Jun 5, 6 PM $ 3.06
-0.79%
$ 514.78 million $ 2.55 million
Jun 5, 5 PM $ 3.07
-3.74%
$ 517.12 million $ 2.58 million
Jun 5, 4 PM $ 3.19
+0.25%
$ 537.81 million $ 2.67 million
Jun 5, 3 PM $ 3.19
+0.53%
$ 537.38 million $ 2.67 million
Jun 5, 2 PM $ 3.2
+0.36%
$ 539.28 million $ 2.43 million
Jun 5, 1 PM $ 3.2
-1.32%
$ 539.54 million $ 2.44 million
Jun 5, 12 PM $ 3.21
+0.16%
$ 540.63 million $ 2.22 million
Jun 5, 11 AM $ 3.22
-0.58%
$ 542.36 million $ 2.2 million
Jun 5, 10 AM $ 3.26
+5.34%
$ 548.45 million $ 1.81 million
Jun 5, 9 AM $ 3.11
-2.83%
$ 523.66 million $ 2.66 million
Jun 5, 8 AM $ 3.2
-0.30%
$ 538.37 million $ 2.77 million
Jun 5, 7 AM $ 3.21
+0.55%
$ 541.17 million $ 3.59 million
Jun 5, 6 AM $ 3.19
+0.49%
$ 537.67 million $ 4.15 million
Jun 5, 5 AM $ 3.17
-0.14%
$ 533.49 million $ 4.27 million
Jun 5, 4 AM $ 3.17
-1.04%
$ 533 million $ 4.27 million
Jun 5, 3 AM $ 3.2
+0.46%
$ 539.07 million $ 3.79 million
Jun 5, 2 AM $ 3.21
-0.12%
$ 540.68 million $ 4.02 million
Jun 5, 1 AM $ 3.21
-0.21%
$ 540.3 million $ 4.06 million
Jun 5, 12 AM $ 3.22
+0.00%
$ 542.68 million $ 4.06 million
Jun 4, 11 PM $ 3.23
-0.36%
$ 543.44 million $ 3.91 million
Jun 4, 10 PM $ 3.24
+0.24%
$ 546.36 million $ 3.92 million
Jun 4, 9 PM $ 3.22
-0.48%
$ 542.44 million $ 3.92 million
Jun 4, 8 PM $ 3.23
-0.13%
$ 543.83 million $ 3.93 million
Jun 4, 7 PM $ 3.23
+0.00%
$ 544.73 million $ 4.16 million
Jun 4, 6 PM $ 3.24
+0.05%
$ 544.8 million $ 4.16 million
Jun 4, 5 PM $ 3.22
-0.48%
$ 541.96 million $ 4.16 million
Jun 4, 4 PM $ 3.23
+0.09%
$ 543.75 million $ 4.11 million
Jun 4, 3 PM $ 3.25
+1.87%
$ 546.72 million $ 4.1 million
Jun 4, 2 PM $ 3.2
-0.18%
$ 539.14 million $ 3.93 million
Jun 4, 1 PM $ 3.17
+4.56%
$ 533.55 million $ 4.21 million