Savings Dai Historical Data

sDAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 2.64
+0.04%
$ 444.49 million $ 1.84 million
Apr 9, 7 PM $ 2.64
+0.02%
$ 443.81 million $ 1.84 million
Apr 9, 6 PM $ 2.63
-0.09%
$ 442.6 million $ 1.83 million
Apr 9, 5 PM $ 2.62
+0.15%
$ 440.47 million $ 1.83 million
Apr 9, 4 PM $ 2.63
+0.75%
$ 443.66 million $ 2.03 million
Apr 9, 3 PM $ 2.6
-0.04%
$ 438.16 million $ 1.92 million
Apr 9, 2 PM $ 2.6
+0.10%
$ 438 million $ 1.94 million
Apr 9, 1 PM $ 2.62
+0.05%
$ 440.39 million $ 1.94 million
Apr 9, 12 PM $ 2.61
-0.23%
$ 440.25 million $ 1.79 million
Apr 9, 11 AM $ 2.62
-0.33%
$ 441.77 million $ 2.06 million
Apr 9, 10 AM $ 2.63
+0.04%
$ 443.49 million $ 2.05 million
Apr 9, 9 AM $ 2.65
-0.03%
$ 445.68 million $ 1.87 million
Apr 9, 8 AM $ 2.65
-0.01%
$ 445.81 million $ 1.82 million
Apr 9, 7 AM $ 2.65
-0.01%
$ 446.22 million $ 1.62 million
Apr 9, 6 AM $ 2.65
-0.56%
$ 445.93 million $ 1.62 million
Apr 9, 5 AM $ 2.66
-0.14%
$ 448.39 million $ 1.43 million
Apr 9, 4 AM $ 2.67
-0.13%
$ 449.48 million $ 1.43 million
Apr 9, 3 AM $ 2.68
-0.27%
$ 450.58 million $ 1.44 million
Apr 9, 2 AM $ 2.68
-0.15%
$ 451.88 million $ 1.44 million
Apr 9, 1 AM $ 2.69
-0.85%
$ 453.03 million $ 1.55 million
Apr 9, 12 AM $ 2.71
+0.07%
$ 456.26 million $ 998,542
Apr 8, 11 PM $ 2.71
-0.12%
$ 456.82 million $ 996,383
Apr 8, 10 PM $ 2.73
+1.57%
$ 459.37 million $ 999,696
Apr 8, 9 PM $ 2.69
+0.20%
$ 452.29 million $ 997,982
Apr 8, 8 PM $ 2.67
+0.08%
$ 450.05 million $ 995,998
Apr 8, 7 PM $ 2.67
-0.03%
$ 449.91 million $ 1.18 million
Apr 8, 6 PM $ 2.67
+0.00%
$ 450.01 million $ 1.18 million
Apr 8, 5 PM $ 2.66
-1.81%
$ 448.65 million $ 1.18 million
Apr 8, 4 PM $ 2.71
+0.35%
$ 456.47 million $ 1.22 million
Apr 8, 3 PM $ 2.71
+0.17%
$ 456.11 million $ 1.32 million
Apr 8, 2 PM $ 2.7
+0.05%
$ 455.41 million $ 1.32 million
Apr 8, 1 PM $ 2.7
+0.11%
$ 455.45 million $ 1.32 million
Apr 8, 12 PM $ 2.7
+0.17%
$ 455.27 million $ 1.32 million
Apr 8, 11 AM $ 2.71
-0.10%
$ 455.59 million $ 1.05 million
Apr 8, 10 AM $ 2.71
-0.39%
$ 455.65 million $ 1.05 million
Apr 8, 9 AM $ 2.68
-6.87%
$ 450.99 million $ 955,652
Apr 8, 8 AM $ 2.88
+0.02%
$ 484.26 million $ 658,081
Apr 8, 7 AM $ 2.87
+0.23%
$ 482.91 million $ 801,734
Apr 8, 6 AM $ 2.86
+0.24%
$ 481.59 million $ 797,781
Apr 8, 5 AM $ 2.85
+0.30%
$ 480.06 million $ 799,731
Apr 8, 4 AM $ 2.84
+0.49%
$ 478.2 million $ 819,251
Apr 8, 3 AM $ 2.82
+0.46%
$ 475.63 million $ 820,684
Apr 8, 2 AM $ 2.82
+2.29%
$ 474.61 million $ 1 million
Apr 8, 1 AM $ 2.75
+0.35%
$ 463.51 million $ 913,738
Apr 8, 12 AM $ 2.73
+0.65%
$ 459.48 million $ 909,651
Apr 7, 11 PM $ 2.7
+4.21%
$ 455.24 million $ 899,037
Apr 7, 10 PM $ 2.59
+0.22%
$ 436 million $ 898,426
Apr 7, 9 PM $ 2.58
+0.21%
$ 433.97 million $ 894,758
Apr 7, 8 PM $ 2.56
+0.95%
$ 430.86 million $ 890,661
Apr 7, 7 PM $ 2.53
+0.15%
$ 425.91 million $ 718,911