Savings Dai Historical Data

sDAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 1.09
+0.02%
$ 1.11 billion $ 281,213
Jun 28, 2024 $ 1.09
+0.06%
$ 1.13 billion $ 288,105
Jun 27, 2024 $ 1.09
+0.04%
$ 1.13 billion $ 1.67 million
Jun 26, 2024 $ 1.09
+0.02%
$ 1.13 billion $ 1.38 million
Jun 25, 2024 $ 1.09
-0.01%
$ 1.15 billion $ 1.14 million
Jun 24, 2024 $ 1.09
+0.07%
$ 1.15 billion $ 1.36 million
Jun 23, 2024 $ 1.09
+0.00%
$ 1.15 billion $ 615,842
Jun 22, 2024 $ 1.09
+0.03%
$ 1.12 billion $ 587,496
Jun 21, 2024 $ 1.09
+0.00%
$ 1.14 billion $ 821,904
Jun 20, 2024 $ 1.09
+0.06%
$ 1.14 billion $ 883,646
Jun 19, 2024 $ 1.09
+0.00%
$ 1.15 billion $ 991,100
Jun 18, 2024 $ 1.09
+0.03%
$ 1.15 billion $ 2.52 million
Jun 17, 2024 $ 1.09
+0.02%
$ 1.15 billion $ 707,421
Jun 16, 2024 $ 1.09
+0.01%
$ 1.14 billion $ 205,490
Jun 15, 2024 $ 1.09
+0.05%
$ 1.15 billion $ 586,615
Jun 14, 2024 $ 1.09
+0.04%
$ 1.15 billion $ 1.19 million
Jun 13, 2024 $ 1.09
+0.02%
$ 1.12 billion $ 1.04 million
Jun 12, 2024 $ 1.09
-0.01%
$ 1.12 billion $ 1.19 million
Jun 11, 2024 $ 1.09
+0.02%
$ 1.13 billion $ 582,816
Jun 10, 2024 $ 1.09
-0.02%
$ 1.14 billion $ 729,017
Jun 9, 2024 $ 1.09
+0.08%
$ 1.14 billion $ 3.43 million
Jun 8, 2024 $ 1.09
+0.06%
$ 1.15 billion $ 747,786
Jun 7, 2024 $ 1.09
+0.01%
$ 1.15 billion $ 1.43 million
Jun 6, 2024 $ 1.09
+0.01%
$ 1.16 billion $ 443,064
Jun 5, 2024 $ 1.09
-0.01%
$ 1.16 billion $ 720,380
Jun 4, 2024 $ 1.09
+0.06%
$ 1.16 billion $ 613,576
Jun 3, 2024 $ 1.09
+0.00%
$ 1.19 billion $ 1.53 million
Jun 2, 2024 $ 1.09
+0.04%
$ 1.2 billion $ 180,837
Jun 1, 2024 $ 1.09
-0.02%
$ 1.2 billion $ 265,050
May 31, 2024 $ 1.09
+0.05%
$ 1.22 billion $ 421,250
May 30, 2024 $ 1.09
+0.02%
$ 1.22 billion $ 470,019
May 29, 2024 $ 1.09
+0.02%
$ 1.21 billion $ 433,951
May 28, 2024 $ 1.09
+0.05%
$ 1.18 billion $ 714,515
May 27, 2024 $ 1.08
-0.01%
$ 1.19 billion $ 786,012
May 26, 2024 $ 1.09
+0.03%
$ 1.19 billion $ 171,086
May 25, 2024 $ 1.08
+0.02%
$ 1.19 billion $ 85,894
May 24, 2024 $ 1.08
+0.01%
$ 1.19 billion $ 599,786
May 23, 2024 $ 1.08
+0.02%
$ 1.21 billion $ 292,444
Apr 15, 2024 $ 1.07
+0.02%
$ -- $ 2.63 million
Apr 14, 2024 $ 76.57
+1.72%
$ -- $ 1.12 million
Apr 13, 2024 $ 75.52
-3.00%
$ 69.03 billion $ 1.11 million
Apr 6, 2024 $ 22.39
+0.67%
$ -- $ 307,980
Apr 5, 2024 $ 22.26
+2.34%
$ 20.85 billion $ 306,057
Feb 10, 2024 $ 15.94
+0.78%
$ -- $ 183,146
Feb 9, 2024 $ 15.82
+2.93%
$ 12.51 billion $ 181,906
Feb 4, 2024 $ 17.42
+0.22%
$ -- $ 196,370
Feb 3, 2024 $ 17.37
+0.53%
$ 13.69 billion $ 195,792
Feb 1, 2024 $ 38.36
-0.60%
$ -- $ 464,480
Jan 31, 2024 $ 38.62
-1.95%
$ 31.83 billion $ 467,957
Jan 23, 2024 $ 5.21
-2.28%
$ -- $ 50,601
Download