Savings Dai Historical Data

sDAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 3.17
+4.56%
$ 533.55 million $ 4.21 million
Jun 4, 12 PM $ 3.04
+0.40%
$ 511.46 million $ 4.56 million
Jun 4, 11 AM $ 3.01
+0.12%
$ 507.25 million $ 4.55 million
Jun 4, 10 AM $ 3.02
-0.65%
$ 508.29 million $ 4.53 million
Jun 4, 9 AM $ 3.03
-0.18%
$ 510.14 million $ 3.47 million
Jun 4, 8 AM $ 3.03
+0.35%
$ 510.27 million $ 3.4 million
Jun 4, 7 AM $ 3.04
+0.10%
$ 511.59 million $ 2.57 million
Jun 4, 6 AM $ 3.03
-0.67%
$ 510.34 million $ 2.17 million
Jun 4, 5 AM $ 3.06
+0.25%
$ 514.78 million $ 2.12 million
Jun 4, 4 AM $ 3.04
+0.03%
$ 512.64 million $ 1.96 million
Jun 4, 3 AM $ 3.03
-0.70%
$ 510.18 million $ 1.86 million
Jun 4, 2 AM $ 3.03
-1.55%
$ 510.4 million $ 1.73 million
Jun 4, 1 AM $ 3.08
+0.06%
$ 518.46 million $ 2.63 million
Jun 4, 12 AM $ 3.07
-0.20%
$ 517.16 million $ 2.63 million
Jun 3, 11 PM $ 3.07
+0.03%
$ 516.94 million $ 2.63 million
Jun 3, 10 PM $ 3.07
-0.21%
$ 516.97 million $ 2.83 million
Jun 3, 9 PM $ 3.09
-0.64%
$ 520.72 million $ 2.84 million
Jun 3, 8 PM $ 3.14
-0.78%
$ 529.13 million $ 2.83 million
Jun 3, 7 PM $ 3.15
-0.11%
$ 531.16 million $ 2.1 million
Jun 3, 6 PM $ 3.18
+0.11%
$ 536.23 million $ 2.1 million
Jun 3, 5 PM $ 3.17
-0.10%
$ 534.51 million $ 2.11 million
Jun 3, 4 PM $ 3.18
+0.26%
$ 535.07 million $ 2.11 million
Jun 3, 3 PM $ 3.16
+0.02%
$ 532.98 million $ 2.1 million
Jun 3, 2 PM $ 3.16
+0.05%
$ 532.88 million $ 2.1 million
Jun 3, 1 PM $ 3.17
+0.19%
$ 533.44 million $ 2.19 million
Jun 3, 12 PM $ 3.16
+0.20%
$ 532.31 million $ 1.9 million
Jun 3, 11 AM $ 3.15
-0.19%
$ 531.28 million $ 1.9 million
Jun 3, 10 AM $ 3.15
-0.11%
$ 531.02 million $ 1.9 million
Jun 3, 9 AM $ 3.15
+0.26%
$ 529.81 million $ 1.97 million
Jun 3, 8 AM $ 3.13
-0.09%
$ 526.86 million $ 1.96 million
Jun 3, 7 AM $ 3.14
-0.48%
$ 528.45 million $ 1.96 million
Jun 3, 6 AM $ 3.15
-0.39%
$ 530.59 million $ 1.85 million
Jun 3, 5 AM $ 3.15
-0.27%
$ 529.79 million $ 1.94 million
Jun 3, 4 AM $ 3.18
+0.29%
$ 535.63 million $ 1.94 million
Jun 3, 3 AM $ 3.13
-0.55%
$ 527.7 million $ 2.4 million
Jun 3, 2 AM $ 3.14
-1.78%
$ 528.29 million $ 2.32 million
Jun 3, 1 AM $ 3.2
+0.05%
$ 538.91 million $ 3.17 million
Jun 3, 12 AM $ 3.2
-0.91%
$ 538.61 million $ 3.18 million
Jun 2, 11 PM $ 3.19
+0.82%
$ 537.17 million $ 3.21 million
Jun 2, 10 PM $ 3.17
-0.33%
$ 534.41 million $ 2.98 million
Jun 2, 9 PM $ 3.15
-0.61%
$ 530.78 million $ 3 million
Jun 2, 8 PM $ 3.15
-0.20%
$ 531.11 million $ 2.99 million
Jun 2, 7 PM $ 3.15
-0.35%
$ 530.39 million $ 2.98 million
Jun 2, 6 PM $ 3.17
-1.35%
$ 533.32 million $ 2.98 million
Jun 2, 5 PM $ 3.2
-0.15%
$ 538.59 million $ 2.97 million
Jun 2, 4 PM $ 3.21
-0.01%
$ 540.97 million $ 3.03 million
Jun 2, 3 PM $ 3.21
-0.20%
$ 540.08 million $ 3.04 million
Jun 2, 2 PM $ 3.21
+0.01%
$ 540.91 million $ 3.04 million
Jun 2, 1 PM $ 3.21
+0.07%
$ 541.05 million $ 2.68 million
Jun 2, 12 PM $ 3.21
-0.14%
$ 540.13 million $ 2.68 million