Savings Dai Historical Data

sDAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 2.53
+0.15%
$ 425.91 million $ 718,911
Apr 7, 6 PM $ 2.52
+0.07%
$ 424.86 million $ 716,299
Apr 7, 5 PM $ 2.52
+0.06%
$ 424.53 million $ 715,106
Apr 7, 4 PM $ 2.51
-0.29%
$ 423.4 million $ 473,268
Apr 7, 3 PM $ 2.54
-0.32%
$ 427.26 million $ 421,124
Apr 7, 2 PM $ 2.55
+0.49%
$ 430 million $ 371,505
Apr 7, 1 PM $ 2.54
+0.08%
$ 427.68 million $ 370,857
Apr 7, 12 PM $ 2.54
-0.14%
$ 427.15 million $ 370,391
Apr 7, 11 AM $ 2.52
+0.19%
$ 424.34 million $ 370,709
Apr 7, 10 AM $ 2.5
+0.60%
$ 421.76 million $ 367,090
Apr 7, 9 AM $ 2.49
+0.53%
$ 418.49 million $ 363,369
Apr 7, 8 AM $ 2.44
-0.81%
$ 411.02 million $ 360,806
Apr 7, 7 AM $ 2.46
+0.15%
$ 413.95 million $ 381,741
Apr 7, 6 AM $ 2.45
+0.01%
$ 412.16 million $ 380,787
Apr 7, 5 AM $ 2.45
+0.30%
$ 411.93 million $ 379,667
Apr 7, 4 AM $ 2.44
+0.11%
$ 411.35 million $ 371,915
Apr 7, 3 AM $ 2.41
+0.53%
$ 405.87 million $ 352,267
Apr 7, 2 AM $ 2.43
-0.10%
$ 408.61 million $ 176,363
Apr 7, 1 AM $ 2.43
-0.18%
$ 408.83 million $ 846,697
Apr 7, 12 AM $ 2.44
+0.05%
$ 410.1 million $ 847,819
Apr 6, 11 PM $ 2.43
+0.35%
$ 409.81 million $ 885,574
Apr 6, 10 PM $ 2.42
+0.08%
$ 408.14 million $ 882,317
Apr 6, 9 PM $ 2.42
+0.10%
$ 407.61 million $ 936,299
Apr 6, 8 PM $ 2.42
+0.24%
$ 406.88 million $ 934,826
Apr 6, 7 PM $ 2.41
+0.30%
$ 405.47 million $ 1.03 million
Apr 6, 6 PM $ 2.4
+0.45%
$ 404.36 million $ 1.31 million
Apr 6, 5 PM $ 2.39
+0.21%
$ 401.77 million $ 1.35 million
Apr 6, 4 PM $ 2.38
+0.12%
$ 400.69 million $ 1.93 million
Apr 6, 3 PM $ 2.37
-0.20%
$ 399.91 million $ 2.54 million
Apr 6, 2 PM $ 2.38
+0.15%
$ 400.48 million $ 2.54 million
Apr 6, 1 PM $ 2.37
+0.12%
$ 399.69 million $ 2.53 million
Apr 6, 12 PM $ 2.37
+0.37%
$ 398.93 million $ 2.53 million
Apr 6, 11 AM $ 2.36
+0.25%
$ 397.93 million $ 2.52 million
Apr 6, 10 AM $ 2.36
+1.20%
$ 397.38 million $ 2.83 million
Apr 6, 9 AM $ 2.33
+0.16%
$ 392.7 million $ 2.8 million
Apr 6, 8 AM $ 2.33
+0.20%
$ 391.78 million $ 2.8 million
Apr 6, 7 AM $ 2.32
+0.23%
$ 390.75 million $ 2.65 million
Apr 6, 6 AM $ 2.31
+0.23%
$ 389.72 million $ 2.64 million
Apr 6, 5 AM $ 2.3
+0.17%
$ 387.96 million $ 2.64 million
Apr 6, 4 AM $ 2.3
+0.32%
$ 387.38 million $ 2.7 million
Apr 6, 3 AM $ 2.28
+0.03%
$ 384.05 million $ 2.69 million
Apr 6, 2 AM $ 2.28
-1.95%
$ 383.42 million $ 2.67 million
Apr 6, 1 AM $ 2.32
-0.01%
$ 390.49 million $ 2.05 million
Apr 6, 12 AM $ 2.3
+1.63%
$ 388.1 million $ 2 million
Apr 5, 11 PM $ 2.26
-0.02%
$ 380.93 million $ 1.98 million
Apr 5, 10 PM $ 2.26
+0.45%
$ 381.04 million $ 1.97 million
Apr 5, 9 PM $ 2.25
+0.41%
$ 378.7 million $ 1.92 million
Apr 5, 8 PM $ 2.23
+0.14%
$ 376.32 million $ 1.9 million
Apr 5, 7 PM $ 2.23
+0.40%
$ 376.3 million $ 1.89 million
Apr 5, 6 PM $ 2.22
+0.07%
$ 374.6 million $ 1.53 million