Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $1.17
-0.16%
$196.52 million $637,443
Jul 29, 10 PM $1.17
+0.12%
$196.54 million $637,491
Jul 29, 9 PM $1.16
-1.26%
$196 million $635,730
Jul 29, 8 PM $1.18
+0.34%
$198.87 million $644,352
Jul 29, 7 PM $1.17
-0.70%
$197.21 million $574,063
Jul 29, 6 PM $1.18
+0.81%
$198.7 million $440,590
Jul 29, 5 PM $1.17
+0.63%
$197.16 million $439,297
Jul 29, 4 PM $1.16
-0.72%
$195.98 million $430,428
Jul 29, 3 PM $1.16
-1.09%
$196.07 million $275,732
Jul 29, 2 PM $1.18
-0.18%
$198.25 million $325,355
Jul 29, 1 PM $1.18
-0.01%
$198.61 million $325,948
Jul 29, 12 PM $1.18
-0.19%
$198.64 million $326,103
Jul 29, 11 AM $1.18
-0.86%
$199.09 million $326,844
Jul 29, 10 AM $1.19
+0.16%
$200.81 million $352,783
Jul 29, 9 AM $1.19
+1.17%
$200.91 million $546,185
Jul 29, 8 AM $1.18
+0.41%
$198.56 million $594,671
Jul 29, 7 AM $1.17
+0.31%
$197.75 million $592,272
Jul 29, 6 AM $1.17
+0.13%
$197.66 million $593,175
Jul 29, 5 AM $1.17
+0.00%
$197.34 million $1.75 million
Jul 29, 4 AM $1.17
+0.25%
$197.79 million $2.05 million
Jul 29, 3 AM $1.17
-1.05%
$197.24 million $2.04 million
Jul 29, 2 AM $1.18
+0.14%
$199.32 million $2.33 million
Jul 29, 1 AM $1.18
-0.55%
$199.05 million $2.33 million
Jul 29, 12 AM $1.19
-0.23%
$199.8 million $2.33 million
Jul 28, 11 PM $1.19
-0.23%
$200.44 million $2.34 million
Jul 28, 10 PM $1.19
+0.14%
$200.96 million $2.56 million
Jul 28, 9 PM $1.19
-1.15%
$200.5 million $2.85 million
Jul 28, 8 PM $1.2
+0.41%
$202.81 million $2.88 million
Jul 28, 7 PM $1.2
-0.15%
$201.97 million $2.92 million
Jul 28, 6 PM $1.2
+0.31%
$202.25 million $2.94 million
Jul 28, 5 PM $1.2
-0.16%
$201.54 million $2.93 million
Jul 28, 4 PM $1.2
+0.59%
$201.33 million $3.03 million
Jul 28, 3 PM $1.19
+2.62%
$199.88 million $3.13 million
Jul 28, 2 PM $1.16
-1.33%
$195.42 million $2.96 million
Jul 28, 1 PM $1.18
+1.58%
$198.05 million $2.85 million
Jul 28, 12 PM $1.16
-0.23%
$194.96 million $2.84 million
Jul 28, 11 AM $1.16
-0.70%
$195.45 million $2.84 million
Jul 28, 10 AM $1.17
-0.69%
$196.99 million $2.87 million
Jul 28, 9 AM $1.18
+0.65%
$198.31 million $2.9 million
Jul 28, 8 AM $1.17
+0.11%
$197.19 million $2.86 million
Jul 28, 7 AM $1.17
-1.22%
$197.01 million $2.86 million
Jul 28, 6 AM $1.18
-0.16%
$199.47 million $2.9 million
Jul 28, 5 AM $1.19
+0.09%
$199.8 million $1.77 million
Jul 28, 4 AM $1.19
+0.42%
$199.63 million $1.45 million
Jul 28, 3 AM $1.18
-0.34%
$198.77 million $1.44 million
Jul 28, 2 AM $1.18
+0.06%
$199.43 million $1.15 million
Jul 28, 1 AM $1.18
-0.03%
$199.32 million $1.15 million
Jul 28, 12 AM $1.18
+2.41%
$199.34 million $1.15 million
Jul 27, 11 PM $1.16
-1.95%
$194.64 million $1.14 million
Jul 27, 10 PM $1.18
-1.06%
$198.51 million $869,210