Savings Dai Historical Data

sDAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 2.22
+0.07%
$ 374.6 million $ 1.53 million
Apr 5, 5 PM $ 2.23
+0.09%
$ 375.47 million $ 1.53 million
Apr 5, 4 PM $ 2.22
+0.23%
$ 374.54 million $ 1.22 million
Apr 5, 3 PM $ 2.21
+0.30%
$ 371.97 million $ 526,988
Apr 5, 2 PM $ 2.21
+0.18%
$ 371.93 million $ 464,553
Apr 5, 1 PM $ 2.2
-0.06%
$ 370.87 million $ 465,067
Apr 5, 12 PM $ 2.2
-0.70%
$ 371.09 million $ 464,848
Apr 5, 11 AM $ 2.21
-0.35%
$ 372.62 million $ 468,128
Apr 5, 10 AM $ 2.22
-0.03%
$ 373.65 million $ 1.24 million
Apr 5, 9 AM $ 2.22
+0.07%
$ 373.7 million $ 961,113
Apr 5, 8 AM $ 2.21
+0.20%
$ 372.73 million $ 960,255
Apr 5, 7 AM $ 2.21
-0.02%
$ 372.02 million $ 956,600
Apr 5, 6 AM $ 2.2
-0.03%
$ 370.35 million $ 956,850
Apr 5, 5 AM $ 2.21
+1.25%
$ 371.58 million $ 952,601
Apr 5, 4 AM $ 2.18
+0.04%
$ 366.82 million $ 876,284
Apr 5, 3 AM $ 2.18
+0.11%
$ 366.43 million $ 875,480
Apr 5, 2 AM $ 2.17
-0.04%
$ 365.15 million $ 893,920
Apr 5, 1 AM $ 2.17
+0.27%
$ 365.4 million $ 892,186
Apr 5, 12 AM $ 2.16
-0.01%
$ 364.45 million $ 890,034
Apr 4, 11 PM $ 2.16
-0.03%
$ 364.55 million $ 890,183
Apr 4, 10 PM $ 2.17
-0.24%
$ 364.85 million $ 890,568
Apr 4, 9 PM $ 2.17
-0.22%
$ 364.93 million $ 893,225
Apr 4, 8 PM $ 2.18
-0.21%
$ 366.31 million $ 893,192
Apr 4, 7 PM $ 2.19
-0.03%
$ 368 million $ 1.08 million
Apr 4, 6 PM $ 2.19
+0.02%
$ 367.97 million $ 1.14 million
Apr 4, 5 PM $ 2.18
-0.23%
$ 367.75 million $ 1.14 million
Apr 4, 4 PM $ 2.19
+0.22%
$ 368 million $ 1.54 million
Apr 4, 3 PM $ 2.2
+0.14%
$ 370.02 million $ 1.62 million
Apr 4, 2 PM $ 2.19
+0.15%
$ 369.63 million $ 1.54 million
Apr 4, 1 PM $ 2.19
+0.06%
$ 368.91 million $ 1.69 million
Apr 4, 12 PM $ 2.19
+0.10%
$ 368.13 million $ 1.69 million
Apr 4, 11 AM $ 2.18
-0.05%
$ 367.5 million $ 1.69 million
Apr 4, 10 AM $ 2.18
+0.07%
$ 367.66 million $ 1.06 million
Apr 4, 9 AM $ 2.18
+1.06%
$ 367.87 million $ 1.06 million
Apr 4, 8 AM $ 2.16
+0.04%
$ 364.14 million $ 1.02 million
Apr 4, 7 AM $ 2.16
-0.23%
$ 364.03 million $ 1.02 million
Apr 4, 6 AM $ 2.17
+0.02%
$ 365.18 million $ 1.02 million
Apr 4, 5 AM $ 2.17
-0.29%
$ 366.21 million $ 1.02 million
Apr 4, 4 AM $ 2.18
-0.85%
$ 366.65 million $ 1.03 million
Apr 4, 3 AM $ 2.19
-0.45%
$ 369.42 million $ 1.04 million
Apr 4, 2 AM $ 2.22
-0.26%
$ 373.46 million $ 1.04 million
Apr 4, 1 AM $ 2.24
-5.45%
$ 377.12 million $ 1.03 million
Apr 4, 12 AM $ 2.37
+0.84%
$ 399.06 million $ 1.09 million
Apr 3, 11 PM $ 2.34
+1.02%
$ 394.12 million $ 1.08 million
Apr 3, 10 PM $ 2.3
+1.30%
$ 388.05 million $ 1.07 million
Apr 3, 9 PM $ 2.27
+1.60%
$ 382.31 million $ 1.13 million
Apr 3, 8 PM $ 2.24
-0.06%
$ 377.41 million $ 1.11 million
Apr 3, 7 PM $ 2.25
-1.28%
$ 378.82 million $ 925,985
Apr 3, 6 PM $ 2.28
-0.61%
$ 383.51 million $ 881,255
Apr 3, 5 PM $ 2.29
-1.64%
$ 385.82 million $ 886,223