Savings Dai Historical Data

sDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 3.21
-0.14%
$ 540.13 million $ 2.68 million
Jun 2, 11 AM $ 3.21
-0.03%
$ 541.14 million $ 2.68 million
Jun 2, 10 AM $ 3.21
+0.62%
$ 540.8 million $ 2.68 million
Jun 2, 9 AM $ 3.19
+0.11%
$ 538.05 million $ 2.81 million
Jun 2, 8 AM $ 3.19
+0.04%
$ 537.19 million $ 2.81 million
Jun 2, 7 AM $ 3.19
-0.34%
$ 536.95 million $ 2.8 million
Jun 2, 6 AM $ 3.19
-0.09%
$ 537.24 million $ 2.81 million
Jun 2, 5 AM $ 3.19
+0.17%
$ 537.63 million $ 2.81 million
Jun 2, 4 AM $ 3.19
-0.21%
$ 536.83 million $ 2.71 million
Jun 2, 3 AM $ 3.19
+0.20%
$ 537.05 million $ 2.27 million
Jun 2, 2 AM $ 3.17
+0.74%
$ 534.02 million $ 2.15 million
Jun 2, 1 AM $ 3.15
+0.44%
$ 531.23 million $ 371,026
Jun 2, 12 AM $ 3.15
+0.48%
$ 529.95 million $ 467,237
Jun 1, 11 PM $ 3.13
+0.03%
$ 527 million $ 636,633
Jun 1, 10 PM $ 3.13
+0.01%
$ 527.05 million $ 705,653
Jun 1, 9 PM $ 3.13
-0.16%
$ 526.27 million $ 705,876
Jun 1, 8 PM $ 3.13
-0.05%
$ 527.58 million $ 706,039
Jun 1, 7 PM $ 3.13
-0.17%
$ 527.85 million $ 2.73 million
Jun 1, 6 PM $ 3.14
-0.37%
$ 527.95 million $ 2.73 million
Jun 1, 5 PM $ 3.14
-0.70%
$ 528.31 million $ 2.74 million
Jun 1, 4 PM $ 3.16
+0.16%
$ 532.3 million $ 2.67 million
Jun 1, 3 PM $ 3.17
+0.22%
$ 533.55 million $ 4.25 million
Jun 1, 2 PM $ 3.15
+0.00%
$ 530.77 million $ 4.26 million
Jun 1, 1 PM $ 3.15
-0.06%
$ 531.12 million $ 4.25 million
Jun 1, 12 PM $ 3.15
+0.10%
$ 530.9 million $ 4.25 million
Jun 1, 11 AM $ 3.16
+0.48%
$ 532.26 million $ 4.24 million
Jun 1, 10 AM $ 3.21
-0.22%
$ 539.91 million $ 4.24 million
Jun 1, 9 AM $ 3.21
-0.04%
$ 540.69 million $ 4.12 million
Jun 1, 8 AM $ 3.21
+0.04%
$ 540.78 million $ 4.11 million
Jun 1, 7 AM $ 3.21
-0.05%
$ 540.64 million $ 4.12 million
Jun 1, 6 AM $ 3.21
+0.07%
$ 540.83 million $ 4.12 million
Jun 1, 5 AM $ 3.21
-0.05%
$ 540.89 million $ 4.12 million
Jun 1, 4 AM $ 3.21
-0.10%
$ 540.64 million $ 4.12 million
Jun 1, 3 AM $ 3.21
+0.01%
$ 541.06 million $ 4.25 million
Jun 1, 2 AM $ 3.21
-0.06%
$ 541.04 million $ 4.25 million
Jun 1, 1 AM $ 3.19
+0.05%
$ 537.95 million $ 4.26 million
Jun 1, 12 AM $ 3.19
+0.06%
$ 537.61 million $ 4 million
May 31, 11 PM $ 3.19
-0.26%
$ 537.26 million $ 4 million
May 31, 10 PM $ 3.2
+0.08%
$ 538.32 million $ 3.77 million
May 31, 9 PM $ 3.2
-0.03%
$ 538.07 million $ 3.77 million
May 31, 8 PM $ 3.19
-0.22%
$ 537.47 million $ 3.77 million
May 31, 7 PM $ 3.2
-0.27%
$ 539.65 million $ 1.73 million
May 31, 6 PM $ 3.21
+0.03%
$ 540.82 million $ 1.73 million
May 31, 5 PM $ 3.21
+0.03%
$ 539.82 million $ 1.86 million
May 31, 4 PM $ 3.21
+0.04%
$ 539.91 million $ 1.86 million
May 31, 3 PM $ 3.19
-0.04%
$ 537.68 million $ 914,726
May 31, 2 PM $ 3.19
+0.04%
$ 537.13 million $ 263,861
May 31, 1 PM $ 3.19
+0.05%
$ 536.96 million $ 263,379
May 31, 12 PM $ 3.19
+0.15%
$ 536.51 million $ 263,276
May 31, 11 AM $ 3.2
-0.13%
$ 538.64 million $ 262,791