Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $1.19
-0.11%
$199.85 million $571,611
Jul 27, 8 PM $1.19
+0.33%
$200.07 million $572,261
Jul 27, 7 PM $1.18
+0.02%
$199.41 million $528,090
Jul 27, 6 PM $1.18
-0.41%
$199.38 million $528,005
Jul 27, 5 PM $1.19
-3.19%
$200.2 million $512,423
Jul 27, 4 PM $1.23
-0.02%
$206.76 million $518,205
Jul 27, 3 PM $1.23
-0.33%
$206.81 million $458,932
Jul 27, 2 PM $1.23
-0.41%
$207.5 million $460,459
Jul 27, 1 PM $1.24
+0.23%
$208.33 million $462,316
Jul 27, 12 PM $1.23
-0.17%
$207.82 million $847,350
Jul 27, 11 AM $1.24
+0.12%
$208.16 million $909,302
Jul 27, 10 AM $1.23
-0.04%
$207.9 million $877,968
Jul 27, 9 AM $1.23
+2.20%
$207.95 million $662,446
Jul 27, 8 AM $1.21
-0.46%
$203.48 million $745,050
Jul 27, 7 AM $1.21
-0.12%
$204.4 million $820,037
Jul 27, 6 AM $1.22
-0.20%
$204.64 million $820,996
Jul 27, 5 AM $1.22
+0.04%
$205.03 million $822,577
Jul 27, 4 AM $1.22
+0.46%
$204.93 million $822,174
Jul 27, 3 AM $1.21
+0.01%
$203.98 million $818,370
Jul 27, 2 AM $1.21
+0.25%
$204.01 million $818,463
Jul 27, 1 AM $1.21
-0.19%
$203.49 million $816,410
Jul 27, 12 AM $1.21
-0.39%
$203.94 million $818,187
Jul 26, 11 PM $1.22
-0.07%
$204.74 million $821,396
Jul 26, 10 PM $1.22
+0.37%
$204.87 million $821,932
Jul 26, 9 PM $1.21
+0.12%
$203.99 million $848,078
Jul 26, 8 PM $1.21
-0.19%
$203.77 million $895,399
Jul 26, 7 PM $1.21
-0.32%
$204.1 million $896,853
Jul 26, 6 PM $1.21
-0.87%
$203.86 million $895,782
Jul 26, 5 PM $1.22
-0.01%
$205.67 million $903,748
Jul 26, 4 PM $1.23
+2.43%
$206.4 million $878,558
Jul 26, 3 PM $1.2
+0.16%
$201.5 million $812,457
Jul 26, 2 PM $1.19
+0.37%
$201.17 million $719,406
Jul 26, 1 PM $1.19
-0.41%
$200.47 million $716,918
Jul 26, 12 PM $1.2
+0.00%
$201.3 million $328,419
Jul 26, 11 AM $1.2
-0.26%
$201.3 million $262,106
Jul 26, 10 AM $1.2
+0.01%
$201.83 million $262,798
Jul 26, 9 AM $1.2
+0.02%
$201.79 million $262,738
Jul 26, 8 AM $1.2
+0.97%
$201.75 million $262,676
Jul 26, 7 AM $1.19
-0.07%
$199.81 million $161,821
Jul 26, 6 AM $1.19
-0.07%
$199.92 million $161,911
Jul 26, 5 AM $1.19
-0.14%
$200.05 million $162,016
Jul 26, 4 AM $1.19
+0.12%
$200.36 million $381,987
Jul 26, 3 AM $1.19
-0.14%
$200.14 million $549,908
Jul 26, 2 AM $1.19
-0.01%
$200.45 million $809,212
Jul 26, 1 AM $1.19
+0.23%
$200.41 million $854,918
Jul 26, 12 AM $1.19
+1.02%
$199.95 million $852,963
Jul 25, 11 PM $1.18
-0.06%
$197.92 million $844,268
Jul 25, 10 PM $1.18
-1.07%
$198.03 million $844,748
Jul 25, 9 PM $1.19
-0.39%
$200.17 million $824,339
Jul 25, 8 PM $1.2
+0.45%
$201.73 million $816,063