Savings Dai Historical Data

sDAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 2.29
-1.64%
$ 385.82 million $ 886,223
Apr 3, 4 PM $ 2.37
+0.19%
$ 399.86 million $ 381,729
Apr 3, 3 PM $ 2.36
+0.15%
$ 398.24 million $ 390,374
Apr 3, 2 PM $ 2.32
+0.88%
$ 391.01 million $ 388,946
Apr 3, 1 PM $ 2.31
+1.48%
$ 388.71 million $ 379,113
Apr 3, 12 PM $ 2.29
-1.16%
$ 386.33 million $ 298,007
Apr 3, 11 AM $ 2.3
-1.20%
$ 387.99 million $ 304,088
Apr 3, 10 AM $ 2.32
-1.20%
$ 391.03 million $ 170,851
Apr 3, 9 AM $ 2.37
+1.14%
$ 398.75 million $ 190,769
Apr 3, 8 AM $ 2.34
-1.76%
$ 394.29 million $ 190,040
Apr 3, 7 AM $ 2.36
+1.43%
$ 397.1 million $ 194,155
Apr 3, 6 AM $ 2.33
+1.99%
$ 392.85 million $ 189,372
Apr 3, 5 AM $ 2.31
-2.15%
$ 389.18 million $ 186,327
Apr 3, 4 AM $ 2.35
+1.72%
$ 395.73 million $ 192,391
Apr 3, 3 AM $ 2.3
+2.60%
$ 387.76 million $ 329,848
Apr 3, 2 AM $ 2.25
-0.12%
$ 378.31 million $ 320,779
Apr 3, 1 AM $ 2.26
-0.59%
$ 380.49 million $ 466,674
Apr 3, 12 AM $ 2.28
-1.60%
$ 383.35 million $ 471,591
Apr 2, 11 PM $ 2.28
+2.69%
$ 384.32 million $ 480,041
Apr 2, 10 PM $ 2.22
+1.01%
$ 373.81 million $ 461,103
Apr 2, 9 PM $ 2.19
-0.73%
$ 369.45 million $ 464,327
Apr 2, 8 PM $ 2.2
+0.07%
$ 370.36 million $ 653,981
Apr 2, 7 PM $ 2.19
+0.19%
$ 369.44 million $ 1.01 million
Apr 2, 6 PM $ 2.19
-0.05%
$ 368.49 million $ 1 million
Apr 2, 5 PM $ 2.2
-0.38%
$ 369.84 million $ 1.06 million
Apr 2, 4 PM $ 2.16
+2.13%
$ 363.61 million $ 2.74 million
Apr 2, 3 PM $ 2.15
+0.18%
$ 361.82 million $ 2.63 million
Apr 2, 2 PM $ 2.14
+0.46%
$ 360.15 million $ 2.67 million
Apr 2, 1 PM $ 2.1
+0.51%
$ 352.81 million $ 2.65 million
Apr 2, 12 PM $ 2.09
+0.99%
$ 352.5 million $ 11.7 million
Apr 2, 11 AM $ 2.09
+0.70%
$ 351.59 million $ 12.14 million
Apr 2, 10 AM $ 2.02
+1.47%
$ 340.33 million $ 12.14 million
Apr 2, 9 AM $ 2.01
+1.17%
$ 338.33 million $ 11.98 million
Apr 2, 8 AM $ 1.99
+1.98%
$ 334.46 million $ 11.95 million
Apr 2, 7 AM $ 1.87
+3.51%
$ 315.45 million $ 11.82 million
Apr 2, 6 AM $ 1.85
+4.46%
$ 311.67 million $ 11.54 million
Apr 2, 5 AM $ 1.78
+22.94%
$ 299.69 million $ 11.33 million
Apr 2, 4 AM $ 1.17
-1.79%
$ 196.33 million $ 9.28 million
Apr 2, 3 AM $ 1.19
-0.14%
$ 200.37 million $ 7.47 million
Apr 2, 2 AM $ 1.16
+0.01%
$ 195.7 million $ 7.54 million
Apr 2, 1 AM $ 1.18
-0.02%
$ 199.11 million $ 7.49 million
Apr 2, 12 AM $ 1.18
-0.01%
$ 199.14 million $ 7.31 million
Apr 1, 11 PM $ 1.18
-0.01%
$ 199.15 million $ 7.31 million
Apr 1, 10 PM $ 1.18
+0.01%
$ 199.13 million $ 7.31 million
Apr 1, 9 PM $ 1.18
-0.34%
$ 199.53 million $ 7.34 million
Apr 1, 8 PM $ 1.19
+0.02%
$ 200.19 million $ 7.43 million
Apr 1, 7 PM $ 1.19
+0.00%
$ 200.25 million $ 7.28 million
Apr 1, 6 PM $ 1.19
+0.29%
$ 199.94 million $ 7.34 million
Apr 1, 5 PM $ 1.18
+0.84%
$ 199.38 million $ 7.99 million
Apr 1, 4 PM $ 1.17
-0.02%
$ 197.76 million $ 12.54 million