Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $1.2
+0.45%
$201.73 million $816,063
Jul 25, 7 PM $1.19
+0.12%
$200.78 million $818,307
Jul 25, 6 PM $1.19
+0.02%
$200.51 million $819,716
Jul 25, 5 PM $1.19
+0.33%
$200.45 million $819,484
Jul 25, 4 PM $1.19
-0.47%
$199.79 million $816,782
Jul 25, 3 PM $1.19
+0.19%
$200.75 million $1.24 million
Jul 25, 2 PM $1.19
+0.17%
$200.33 million $1.29 million
Jul 25, 1 PM $1.19
+0.02%
$199.98 million $1.49 million
Jul 25, 12 PM $1.19
+1.84%
$200 million $1.69 million
Jul 25, 11 AM $1.17
+0.09%
$196.4 million $1.66 million
Jul 25, 10 AM $1.17
-0.17%
$196.23 million $1.65 million
Jul 25, 9 AM $1.17
-0.09%
$196.57 million $1.66 million
Jul 25, 8 AM $1.17
-0.42%
$196.77 million $1.66 million
Jul 25, 7 AM $1.17
-0.13%
$197.58 million $1.58 million
Jul 25, 6 AM $1.17
+0.35%
$197.85 million $1.73 million
Jul 25, 5 AM $1.17
+0.34%
$197.15 million $1.72 million
Jul 25, 4 AM $1.17
-0.90%
$196.5 million $1.66 million
Jul 25, 3 AM $1.18
-1.38%
$198.26 million $1.42 million
Jul 25, 2 AM $1.19
-0.15%
$201.05 million $1.11 million
Jul 25, 1 AM $1.2
+0.84%
$201.34 million $1.06 million
Jul 25, 12 AM $1.19
-0.61%
$199.66 million $1.07 million
Jul 24, 11 PM $1.19
+0.66%
$200.92 million $1.07 million
Jul 24, 10 PM $1.19
+0.80%
$199.56 million $1.07 million
Jul 24, 9 PM $1.18
+0.19%
$197.97 million $1.06 million
Jul 24, 8 PM $1.17
+0.50%
$197.59 million $1.02 million
Jul 24, 7 PM $1.17
-0.76%
$196.62 million $1.02 million
Jul 24, 6 PM $1.18
-0.26%
$198.13 million $1.02 million
Jul 24, 5 PM $1.18
+0.19%
$198.6 million $1.02 million
Jul 24, 4 PM $1.18
-0.99%
$198.22 million $1.02 million
Jul 24, 3 PM $1.19
-0.25%
$200.16 million $887,175
Jul 24, 2 PM $1.19
+1.72%
$200.64 million $608,883
Jul 24, 1 PM $1.17
-1.17%
$197.2 million $409,871
Jul 24, 12 PM $1.18
+0.69%
$199.48 million $158,713
Jul 24, 11 AM $1.18
-0.50%
$198.08 million $157,602
Jul 24, 10 AM $1.18
+0.69%
$198.96 million $158,301
Jul 24, 9 AM $1.17
-1.24%
$197.61 million $157,226
Jul 24, 8 AM $1.19
-0.42%
$200.1 million $159,209
Jul 24, 7 AM $1.19
+1.63%
$200.68 million $210,219
Jul 24, 6 AM $1.17
-0.27%
$197.55 million $92,191
Jul 24, 5 AM $1.18
-1.05%
$198.07 million $92,433
Jul 24, 4 AM $1.19
-0.29%
$199.85 million $93,272
Jul 24, 3 AM $1.19
+0.80%
$200.6 million $93,624
Jul 24, 2 AM $1.18
-0.15%
$199.01 million $92,882
Jul 24, 1 AM $1.18
+1.38%
$199.55 million $93,132
Jul 24, 12 AM $1.19
-1.35%
$199.93 million $80,773
Jul 23, 11 PM $1.2
+0.79%
$202.66 million $81,874
Jul 23, 10 PM $1.19
+0.25%
$201.24 million $81,299
Jul 23, 9 PM $1.19
-0.31%
$200.79 million $81,118
Jul 23, 8 PM $1.2
+0.02%
$201.53 million $82,271
Jul 23, 7 PM $1.2
-0.25%
$202.06 million $82,485