Savings Dai Historical Data

sDAI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 3.2
-0.13%
$ 538.64 million $ 262,791
May 31, 10 AM $ 3.2
+0.31%
$ 538.82 million $ 264,556
May 31, 9 AM $ 3.2
+0.19%
$ 538.49 million $ 263,479
May 31, 8 AM $ 3.18
+0.33%
$ 535.34 million $ 263,625
May 31, 7 AM $ 3.18
+0.20%
$ 535.27 million $ 256,705
May 31, 6 AM $ 3.18
-0.81%
$ 535.79 million $ 362,332
May 31, 5 AM $ 3.23
-0.40%
$ 543.28 million $ 363,346
May 31, 4 AM $ 3.27
+0.61%
$ 551.07 million $ 622,863
May 31, 3 AM $ 3.3
-1.05%
$ 555.26 million $ 495,613
May 31, 2 AM $ 3.32
+3.37%
$ 558.42 million $ 507,770
May 31, 1 AM $ 3.31
+4.09%
$ 557.07 million $ 600,263
May 31, 12 AM $ 3.2
+0.72%
$ 538.83 million $ 594,708
May 30, 11 PM $ 3.18
-0.12%
$ 535.32 million $ 594,445
May 30, 10 PM $ 3.18
-0.02%
$ 535.9 million $ 595,568
May 30, 9 PM $ 3.18
+0.15%
$ 535.95 million $ 893,091
May 30, 8 PM $ 3.18
+0.06%
$ 535.44 million $ 928,628
May 30, 7 PM $ 3.17
-0.01%
$ 534.57 million $ 928,577
May 30, 6 PM $ 3.18
+0.01%
$ 534.96 million $ 1.01 million
May 30, 5 PM $ 3.17
+0.02%
$ 533.62 million $ 1.21 million
May 30, 4 PM $ 3.17
+0.01%
$ 533.38 million $ 2.19 million
May 30, 3 PM $ 3.17
-0.05%
$ 533.44 million $ 2.19 million
May 30, 2 PM $ 3.17
-0.03%
$ 533.62 million $ 2.19 million
May 30, 1 PM $ 3.17
+0.04%
$ 533.66 million $ 2.19 million
May 30, 12 PM $ 3.17
-0.03%
$ 533.37 million $ 2.19 million
May 30, 11 AM $ 3.17
-0.03%
$ 533.53 million $ 2.19 million
May 30, 10 AM $ 3.17
-0.06%
$ 533.75 million $ 2.19 million
May 30, 9 AM $ 3.17
-0.03%
$ 534.06 million $ 2.28 million
May 30, 8 AM $ 3.17
+0.02%
$ 534.28 million $ 2.28 million
May 30, 7 AM $ 3.17
-0.09%
$ 534.24 million $ 2.56 million
May 30, 6 AM $ 3.18
-0.22%
$ 535.55 million $ 2.64 million
May 30, 5 AM $ 3.19
+0.03%
$ 537.07 million $ 2.65 million
May 30, 4 AM $ 3.19
+0.05%
$ 536.81 million $ 2.4 million
May 30, 3 AM $ 3.19
-0.02%
$ 536.58 million $ 3 million
May 30, 2 AM $ 3.18
-0.01%
$ 536.05 million $ 3.2 million
May 30, 1 AM $ 3.19
+0.11%
$ 537.86 million $ 3.15 million
May 30, 12 AM $ 3.19
-0.07%
$ 536.97 million $ 3.1 million
May 29, 11 PM $ 3.19
-0.04%
$ 537.3 million $ 3.31 million
May 29, 10 PM $ 3.19
+0.01%
$ 536.95 million $ 3.32 million
May 29, 9 PM $ 3.21
+0.02%
$ 540.87 million $ 3.31 million
May 29, 8 PM $ 3.21
+0.00%
$ 540.72 million $ 3.07 million
May 29, 7 PM $ 3.21
+0.01%
$ 540.22 million $ 3.04 million
May 29, 6 PM $ 3.22
+0.27%
$ 542 million $ 2.95 million
May 29, 5 PM $ 3.22
+0.66%
$ 542.69 million $ 2.74 million
May 29, 4 PM $ 3.2
+0.33%
$ 538.79 million $ 1.8 million
May 29, 3 PM $ 3.19
+0.00%
$ 537.12 million $ 1.8 million
May 29, 2 PM $ 3.18
+0.02%
$ 536.32 million $ 2.3 million
May 29, 1 PM $ 3.18
+0.19%
$ 536.06 million $ 2.48 million
May 29, 12 PM $ 3.18
-0.02%
$ 536.36 million $ 2.81 million
May 29, 11 AM $ 3.18
-0.29%
$ 535.85 million $ 2.82 million
May 29, 10 AM $ 3.19
+0.09%
$ 537.49 million $ 2.83 million