Savings Dai Historical Data

sDAI Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 3.19
+0.09%
$ 537.49 million $ 2.83 million
May 29, 9 AM $ 3.19
-0.03%
$ 537.25 million $ 2.74 million
May 29, 8 AM $ 3.19
-0.07%
$ 536.72 million $ 2.74 million
May 29, 7 AM $ 3.18
-0.09%
$ 535.9 million $ 2.46 million
May 29, 6 AM $ 3.19
-0.14%
$ 536.92 million $ 2.27 million
May 29, 5 AM $ 3.19
+0.15%
$ 536.75 million $ 2.29 million
May 29, 4 AM $ 3.19
-0.11%
$ 537.22 million $ 2.28 million
May 29, 3 AM $ 3.19
+0.16%
$ 537.87 million $ 2.29 million
May 29, 2 AM $ 3.19
+0.05%
$ 537.12 million $ 1.99 million
May 29, 1 AM $ 3.19
+0.11%
$ 537.22 million $ 2.06 million
May 29, 12 AM $ 3.19
+0.07%
$ 536.87 million $ 2.16 million
May 28, 11 PM $ 3.19
+0.02%
$ 537.15 million $ 1.97 million
May 28, 10 PM $ 3.18
+0.18%
$ 536.19 million $ 1.98 million
May 28, 9 PM $ 3.18
+0.42%
$ 536.03 million $ 1.97 million
May 28, 8 PM $ 3.17
+0.31%
$ 534.28 million $ 1.9 million
May 28, 7 PM $ 3.17
-0.13%
$ 533.11 million $ 2 million
May 28, 6 PM $ 3.17
-0.07%
$ 533.32 million $ 2 million
May 28, 5 PM $ 3.17
+0.06%
$ 533.74 million $ 2 million
May 28, 4 PM $ 3.16
+0.21%
$ 531.98 million $ 2 million
May 28, 3 PM $ 3.15
-0.46%
$ 531.02 million $ 2.38 million
May 28, 2 PM $ 3.16
+0.59%
$ 532.19 million $ 2.33 million
May 28, 1 PM $ 3.15
+1.29%
$ 530.2 million $ 2.16 million
May 28, 12 PM $ 3.11
+0.31%
$ 523.01 million $ 1.83 million
May 28, 11 AM $ 3.1
+0.06%
$ 521.97 million $ 2.16 million
May 28, 10 AM $ 3.09
+0.26%
$ 521.14 million $ 2.16 million
May 28, 9 AM $ 3.08
+0.17%
$ 519.47 million $ 2.15 million
May 28, 8 AM $ 3.08
-0.10%
$ 518.74 million $ 2.52 million
May 28, 7 AM $ 3.08
-0.35%
$ 518.71 million $ 2.53 million
May 28, 6 AM $ 3.1
-0.25%
$ 521.22 million $ 2.53 million
May 28, 5 AM $ 3.11
+0.11%
$ 523.43 million $ 2.54 million
May 28, 4 AM $ 3.11
+0.08%
$ 524.12 million $ 2.55 million
May 28, 3 AM $ 3.12
+0.03%
$ 525.98 million $ 2.55 million
May 28, 2 AM $ 3.11
-0.66%
$ 524.49 million $ 2.56 million
May 28, 1 AM $ 3.13
+0.03%
$ 526.59 million $ 2 million
May 28, 12 AM $ 3.15
-0.51%
$ 530.58 million $ 1.89 million
May 27, 11 PM $ 3.17
-0.18%
$ 533.65 million $ 1.95 million
May 27, 10 PM $ 3.18
-0.01%
$ 534.88 million $ 1.96 million
May 27, 9 PM $ 3.18
+0.00%
$ 535.12 million $ 1.96 million
May 27, 8 PM $ 3.18
-0.16%
$ 534.69 million $ 1.96 million
May 27, 7 PM $ 3.18
-0.05%
$ 535.13 million $ 1.86 million
May 27, 6 PM $ 3.18
-0.02%
$ 535 million $ 1.89 million
May 27, 5 PM $ 3.18
+0.00%
$ 535.54 million $ 1.89 million
May 27, 4 PM $ 3.18
-0.85%
$ 535.79 million $ 1.89 million
May 27, 3 PM $ 3.22
-0.40%
$ 542.2 million $ 1.36 million
May 27, 2 PM $ 3.22
+0.54%
$ 542.02 million $ 1.37 million
May 27, 1 PM $ 3.21
+0.04%
$ 541.3 million $ 1.36 million
May 27, 12 PM $ 3.21
+0.37%
$ 540.01 million $ 886,930
May 27, 11 AM $ 3.21
+0.10%
$ 539.85 million $ 539,228
May 27, 10 AM $ 3.2
-0.06%
$ 539.48 million $ 550,192
May 27, 9 AM $ 3.19
-0.17%
$ 537.8 million $ 593,393