Savings Dai Historical Data

sDAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 1.21
+0.07%
$ 203.42 million $ 1.46 million
Mar 30, 1 PM $ 1.21
+0.13%
$ 203.32 million $ 1.46 million
Mar 30, 12 PM $ 1.2
+0.45%
$ 202.87 million $ 1.39 million
Mar 30, 11 AM $ 1.2
-0.34%
$ 201.87 million $ 929,335
Mar 30, 10 AM $ 1.2
-0.04%
$ 202.52 million $ 734,454
Mar 30, 9 AM $ 1.19
+0.00%
$ 199.77 million $ 635,505
Mar 30, 8 AM $ 1.19
-0.01%
$ 199.74 million $ 620,228
Mar 30, 7 AM $ 1.19
-0.01%
$ 199.74 million $ 664,218
Mar 30, 6 AM $ 1.19
+0.00%
$ 199.75 million $ 664,173
Mar 30, 5 AM $ 1.19
+0.02%
$ 199.75 million $ 664,154
Mar 30, 4 AM $ 1.19
+0.05%
$ 199.85 million $ 664,032
Mar 30, 3 AM $ 1.18
+0.00%
$ 198.1 million $ 664,181
Mar 30, 2 AM $ 1.18
-0.28%
$ 198.19 million $ 597,462
Mar 30, 1 AM $ 1.18
+0.01%
$ 198.76 million $ 499,669
Mar 30, 12 AM $ 1.18
+0.01%
$ 198.74 million $ 499,623
Mar 29, 11 PM $ 1.18
+1.35%
$ 198.39 million $ 499,572
Mar 29, 10 PM $ 1.16
-0.01%
$ 195.35 million $ 494,609
Mar 29, 9 PM $ 1.16
+0.01%
$ 195.39 million $ 454,225
Mar 29, 8 PM $ 1.16
+0.00%
$ 195.33 million $ 454,227
Mar 29, 7 PM $ 1.16
-0.06%
$ 195.31 million $ 454,176
Mar 29, 6 PM $ 1.16
-0.60%
$ 195.42 million $ 404,535
Mar 29, 5 PM $ 1.17
-0.01%
$ 196.61 million $ 96,433
Mar 29, 4 PM $ 1.17
-0.03%
$ 196.63 million $ 96,444
Mar 29, 3 PM $ 1.17
+0.00%
$ 196.63 million $ 96,478
Mar 29, 2 PM $ 1.17
+0.00%
$ 196.64 million $ 96,859
Mar 29, 1 PM $ 1.17
+0.00%
$ 196.63 million $ 96,855
Mar 29, 12 PM $ 1.17
-0.57%
$ 196.66 million $ 96,856
Mar 29, 11 AM $ 1.17
+0.00%
$ 197.78 million $ 92,979
Mar 29, 10 AM $ 1.17
+0.01%
$ 197.79 million $ 92,983
Mar 29, 9 AM $ 1.17
-0.02%
$ 197.81 million $ 92,976
Mar 29, 8 AM $ 1.18
-1.95%
$ 197.98 million $ 62,693
Mar 29, 7 AM $ 1.2
+0.00%
$ 201.91 million $ 121,119
Mar 29, 6 AM $ 1.2
+0.00%
$ 201.92 million $ 131,205
Mar 29, 5 AM $ 1.2
+0.00%
$ 201.91 million $ 162,000
Mar 29, 4 AM $ 1.2
+0.00%
$ 201.91 million $ 162,000
Mar 29, 3 AM $ 1.2
+0.00%
$ 201.91 million $ 162,099
Mar 29, 2 AM $ 1.2
+0.00%
$ 201.91 million $ 162,101
Mar 29, 1 AM $ 1.2
+0.00%
$ 201.92 million $ 162,096
Mar 29, 12 AM $ 1.2
+0.00%
$ 201.92 million $ 162,112
Mar 28, 11 PM $ 1.2
+0.00%
$ 201.92 million $ 162,107
Mar 28, 10 PM $ 1.2
+0.01%
$ 201.94 million $ 162,109
Mar 28, 9 PM $ 1.2
-0.01%
$ 201.91 million $ 162,107
Mar 28, 8 PM $ 1.2
-0.01%
$ 201.92 million $ 162,108
Mar 28, 7 PM $ 1.2
+0.00%
$ 201.94 million $ 162,126
Mar 28, 6 PM $ 1.2
+0.00%
$ 201.94 million $ 326,348
Mar 28, 5 PM $ 1.2
+0.00%
$ 201.95 million $ 483,658
Mar 28, 4 PM $ 1.2
+0.01%
$ 201.95 million $ 483,661
Mar 28, 3 PM $ 1.2
+0.01%
$ 201.94 million $ 483,610
Mar 28, 2 PM $ 1.18
+0.00%
$ 198.05 million $ 782,102
Mar 28, 1 PM $ 1.18
+0.00%
$ 198.06 million $ 1.2 million