Savings Dai Historical Data

sDAI Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 3.2
-0.06%
$ 539.48 million $ 550,192
May 27, 9 AM $ 3.19
-0.17%
$ 537.8 million $ 593,393
May 27, 8 AM $ 3.22
+0.92%
$ 541.64 million $ 215,433
May 27, 7 AM $ 3.22
+0.97%
$ 542.05 million $ 214,620
May 27, 6 AM $ 3.19
-0.26%
$ 537.9 million $ 214,671
May 27, 5 AM $ 3.2
-0.05%
$ 538.6 million $ 215,661
May 27, 4 AM $ 3.19
-0.37%
$ 537.33 million $ 369,709
May 27, 3 AM $ 3.19
-0.43%
$ 537.83 million $ 370,019
May 27, 2 AM $ 3.2
-0.04%
$ 539.23 million $ 370,603
May 27, 1 AM $ 3.23
+0.95%
$ 544.23 million $ 346,216
May 27, 12 AM $ 3.2
+0.04%
$ 539.25 million $ 346,016
May 26, 11 PM $ 3.21
-0.12%
$ 541 million $ 245,133
May 26, 10 PM $ 3.21
+0.00%
$ 541.2 million $ 329,514
May 26, 9 PM $ 3.21
-0.10%
$ 540.32 million $ 329,242
May 26, 8 PM $ 3.21
-0.01%
$ 540.64 million $ 337,484
May 26, 7 PM $ 3.21
+1.55%
$ 540.78 million $ 337,410
May 26, 6 PM $ 3.16
+0.37%
$ 531.51 million $ 303,101
May 26, 5 PM $ 3.15
+0.20%
$ 530.54 million $ 301,421
May 26, 4 PM $ 3.15
-1.19%
$ 530.54 million $ 301,381
May 26, 3 PM $ 3.19
-0.16%
$ 537.1 million $ 294,911
May 26, 2 PM $ 3.19
-0.13%
$ 537.76 million $ 295,496
May 26, 1 PM $ 3.2
-0.07%
$ 538.46 million $ 529,934
May 26, 12 PM $ 3.2
-0.35%
$ 538.08 million $ 530,315
May 26, 11 AM $ 3.2
+0.53%
$ 539.47 million $ 531,439
May 26, 10 AM $ 3.21
+0.84%
$ 540.56 million $ 528,119
May 26, 9 AM $ 3.18
-0.41%
$ 534.96 million $ 481,170
May 26, 8 AM $ 3.18
-0.25%
$ 536.25 million $ 482,137
May 26, 7 AM $ 3.19
+0.01%
$ 536.77 million $ 482,557
May 26, 6 AM $ 3.19
+0.22%
$ 536.83 million $ 481,742
May 26, 5 AM $ 3.19
-0.38%
$ 537.73 million $ 480,803
May 26, 4 AM $ 3.21
-0.01%
$ 540.64 million $ 327,501
May 26, 3 AM $ 3.21
+0.07%
$ 539.79 million $ 328,042
May 26, 2 AM $ 3.21
+0.05%
$ 539.91 million $ 327,267
May 26, 1 AM $ 3.18
-0.35%
$ 536.27 million $ 327,424
May 26, 12 AM $ 3.19
+0.00%
$ 537.44 million $ 326,511
May 25, 11 PM $ 3.21
-0.22%
$ 539.89 million $ 326,788
May 25, 10 PM $ 3.21
+0.09%
$ 540.25 million $ 245,687
May 25, 9 PM $ 3.21
+0.33%
$ 540.55 million $ 245,083
May 25, 8 PM $ 3.2
+0.40%
$ 538.83 million $ 234,601
May 25, 7 PM $ 3.19
+0.22%
$ 536.71 million $ 347,200
May 25, 6 PM $ 3.18
+0.02%
$ 535.02 million $ 346,455
May 25, 5 PM $ 3.18
-0.04%
$ 535.03 million $ 346,068
May 25, 4 PM $ 3.17
+0.04%
$ 534.52 million $ 346,274
May 25, 3 PM $ 3.17
+0.25%
$ 533.45 million $ 345,671
May 25, 2 PM $ 3.17
-0.11%
$ 533.35 million $ 641,360
May 25, 1 PM $ 3.17
-0.12%
$ 534.22 million $ 909,155
May 25, 12 PM $ 3.17
+0.21%
$ 534.6 million $ 910,688
May 25, 11 AM $ 3.17
+0.28%
$ 533.45 million $ 908,364
May 25, 10 AM $ 3.16
+0.18%
$ 531.59 million $ 905,752
May 25, 9 AM $ 3.14
+0.28%
$ 529.54 million $ 903,561