Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $1.18
+0.07%
$198.88 million $8.49 million
Jul 21, 4 PM $1.18
+0.19%
$198.61 million $8.48 million
Jul 21, 3 PM $1.18
-0.30%
$198.2 million $8.46 million
Jul 21, 2 PM $1.18
-0.58%
$198.56 million $8.48 million
Jul 21, 1 PM $1.19
-0.14%
$199.71 million $8.67 million
Jul 21, 12 PM $1.19
+0.14%
$200.06 million $8.68 million
Jul 21, 11 AM $1.19
+0.04%
$199.99 million $8.68 million
Jul 21, 10 AM $1.19
+0.00%
$199.94 million $8.68 million
Jul 21, 9 AM $1.19
-0.15%
$199.94 million $8.7 million
Jul 21, 8 AM $1.19
+0.14%
$200.23 million $8.46 million
Jul 21, 7 AM $1.19
-0.06%
$199.98 million $8.41 million
Jul 21, 6 AM $1.19
-2.58%
$200.1 million $8.16 million
Jul 21, 5 AM $1.22
+3.19%
$205.41 million $961,963
Jul 21, 4 AM $1.18
+0.11%
$199.07 million $330,087
Jul 21, 3 AM $1.18
+0.02%
$198.86 million $329,743
Jul 21, 2 AM $1.18
-0.19%
$198.81 million $329,669
Jul 21, 1 AM $1.18
+0.20%
$199.21 million $330,319
Jul 21, 12 AM $1.18
+0.21%
$198.8 million $329,646
Jul 20, 11 PM $1.18
-0.35%
$198.39 million $328,967
Jul 20, 10 PM $1.18
+0.01%
$199.08 million $330,116
Jul 20, 9 PM $1.18
+0.16%
$199.08 million $330,118
Jul 20, 8 PM $1.18
+0.33%
$198.76 million $329,575
Jul 20, 7 PM $1.18
-0.03%
$198.11 million $328,502
Jul 20, 6 PM $1.18
-0.75%
$198.17 million $328,601
Jul 20, 5 PM $1.19
-0.30%
$199.7 million $331,141
Jul 20, 4 PM $1.19
+0.07%
$200.31 million $332,153
Jul 20, 3 PM $1.19
+0.43%
$200.16 million $331,897
Jul 20, 2 PM $1.18
-0.27%
$199.32 million $330,507
Jul 20, 1 PM $1.19
-0.12%
$199.96 million $217,875
Jul 20, 12 PM $1.19
-0.19%
$200.2 million $218,134
Jul 20, 11 AM $1.19
+0.37%
$200.58 million $218,553
Jul 20, 10 AM $1.19
+0.78%
$199.84 million $217,741
Jul 20, 9 AM $1.18
-0.48%
$198.28 million $216,452
Jul 20, 8 AM $1.18
+0.14%
$199.29 million $167,153
Jul 20, 7 AM $1.18
-0.11%
$199.02 million $171,924
Jul 20, 6 AM $1.19
-0.08%
$199.6 million $172,427
Jul 20, 5 AM $1.19
-0.19%
$199.72 million $172,535
Jul 20, 4 AM $1.19
-0.02%
$200.26 million $179,283
Jul 20, 3 AM $1.19
+0.07%
$200.31 million $179,328
Jul 20, 2 AM $1.19
+0.09%
$200.19 million $179,224
Jul 20, 1 AM $1.19
-0.10%
$200.04 million $179,083
Jul 20, 12 AM $1.19
+0.67%
$200.22 million $179,250
Jul 19, 11 PM $1.18
+0.17%
$198.88 million $178,052
Jul 19, 10 PM $1.18
+0.21%
$198.54 million $193,437
Jul 19, 9 PM $1.18
-0.14%
$198.13 million $199,023
Jul 19, 8 PM $1.18
-0.22%
$198.41 million $199,307
Jul 19, 7 PM $1.18
-0.36%
$198.86 million $199,757
Jul 19, 6 PM $1.19
+0.10%
$199.56 million $200,466
Jul 19, 5 PM $1.18
+0.18%
$199.37 million $200,270
Jul 19, 4 PM $1.18
-0.06%
$199.01 million $201,238