Savings Dai Historical Data

sDAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 1.18
+0.00%
$ 198.06 million $ 1.2 million
Mar 28, 12 PM $ 1.18
+0.00%
$ 198.05 million $ 1.2 million
Mar 28, 11 AM $ 1.18
+0.02%
$ 198.04 million $ 1.2 million
Mar 28, 10 AM $ 1.18
+0.00%
$ 197.99 million $ 1.2 million
Mar 28, 9 AM $ 1.18
-0.01%
$ 197.99 million $ 1.2 million
Mar 28, 8 AM $ 1.18
+0.00%
$ 198.02 million $ 1.18 million
Mar 28, 7 AM $ 1.18
+0.01%
$ 198.02 million $ 1.08 million
Mar 28, 6 AM $ 1.18
+0.00%
$ 198.01 million $ 1.07 million
Mar 28, 5 AM $ 1.18
+0.00%
$ 198.01 million $ 1.05 million
Mar 28, 4 AM $ 1.18
+0.02%
$ 198 million $ 1.05 million
Mar 28, 3 AM $ 1.18
+0.00%
$ 197.98 million $ 1.05 million
Mar 28, 2 AM $ 1.18
+0.00%
$ 197.99 million $ 1.05 million
Mar 28, 1 AM $ 1.18
+0.00%
$ 198 million $ 1.07 million
Mar 28, 12 AM $ 1.18
-0.01%
$ 198 million $ 1.27 million
Mar 27, 11 PM $ 1.18
+0.00%
$ 197.99 million $ 1.5 million
Mar 27, 10 PM $ 1.18
+0.00%
$ 198 million $ 1.6 million
Mar 27, 9 PM $ 1.18
+0.00%
$ 198 million $ 1.79 million
Mar 27, 8 PM $ 1.18
+0.06%
$ 197.99 million $ 1.83 million
Mar 27, 7 PM $ 1.17
+0.82%
$ 197.81 million $ 1.83 million
Mar 27, 6 PM $ 1.16
-0.84%
$ 196.18 million $ 1.89 million
Mar 27, 5 PM $ 1.18
+0.00%
$ 199.49 million $ 1.79 million
Mar 27, 4 PM $ 1.18
+0.09%
$ 199.48 million $ 1.9 million
Mar 27, 3 PM $ 1.18
+2.00%
$ 199.22 million $ 1.94 million
Mar 27, 2 PM $ 1.17
+2.91%
$ 196.58 million $ 5.79 million
Mar 27, 1 PM $ 1.13
-0.12%
$ 191.1 million $ 5.59 million
Mar 27, 12 PM $ 1.14
-0.62%
$ 191.36 million $ 5.42 million
Mar 27, 11 AM $ 1.13
-3.34%
$ 190.92 million $ 5.45 million
Mar 27, 10 AM $ 1.17
+0.01%
$ 197.5 million $ 5.42 million
Mar 27, 9 AM $ 1.17
-0.01%
$ 197.52 million $ 5.53 million
Mar 27, 8 AM $ 1.17
-0.12%
$ 197.54 million $ 5.53 million
Mar 27, 7 AM $ 1.17
-0.56%
$ 197.51 million $ 5.54 million
Mar 27, 6 AM $ 1.18
+0.01%
$ 198.62 million $ 5.54 million
Mar 27, 5 AM $ 1.18
+0.02%
$ 198.6 million $ 5.62 million
Mar 27, 4 AM $ 1.18
+0.02%
$ 198.64 million $ 5.79 million
Mar 27, 3 AM $ 1.18
-0.04%
$ 198.63 million $ 5.79 million
Mar 27, 2 AM $ 1.18
+0.32%
$ 198.49 million $ 5.79 million
Mar 27, 1 AM $ 1.17
-0.01%
$ 197.84 million $ 5.77 million
Mar 27, 12 AM $ 1.17
+0.00%
$ 197.86 million $ 5.77 million
Mar 26, 11 PM $ 1.17
+0.06%
$ 197.68 million $ 5.41 million
Mar 26, 10 PM $ 1.17
+0.26%
$ 197.61 million $ 5.25 million
Mar 26, 9 PM $ 1.18
+3.04%
$ 198.66 million $ 5.07 million
Mar 26, 8 PM $ 1.14
+0.00%
$ 192.8 million $ 5.05 million
Mar 26, 7 PM $ 1.14
-0.02%
$ 192.81 million $ 5.08 million
Mar 26, 6 PM $ 1.15
-0.03%
$ 192.84 million $ 4.77 million
Mar 26, 5 PM $ 1.15
-0.13%
$ 193.02 million $ 11.43 million
Mar 26, 4 PM $ 1.15
-0.47%
$ 193.72 million $ 15.52 million
Mar 26, 3 PM $ 1.16
-0.11%
$ 194.96 million $ 15.54 million
Mar 26, 2 PM $ 1.16
-0.01%
$ 195.19 million $ 11.21 million
Mar 26, 1 PM $ 1.16
+0.00%
$ 195.14 million $ 11.21 million
Mar 26, 12 PM $ 1.16
-0.06%
$ 195.25 million $ 11.21 million