Savings Dai Historical Data

sDAI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 3.14
+0.28%
$ 529.54 million $ 903,561
May 25, 8 AM $ 3.15
-1.57%
$ 530.89 million $ 899,139
May 25, 7 AM $ 3.14
-3.91%
$ 529.39 million $ 918,426
May 25, 6 AM $ 3.28
-1.17%
$ 552.38 million $ 938,125
May 25, 5 AM $ 3.32
-0.09%
$ 559.28 million $ 951,664
May 25, 4 AM $ 3.33
+0.10%
$ 561.42 million $ 1.05 million
May 25, 3 AM $ 3.33
-0.04%
$ 560.84 million $ 1.05 million
May 25, 2 AM $ 3.33
+0.16%
$ 560.82 million $ 1.11 million
May 25, 1 AM $ 3.32
-0.05%
$ 559.91 million $ 1.11 million
May 25, 12 AM $ 3.33
-0.04%
$ 561.25 million $ 1.11 million
May 24, 11 PM $ 3.33
-0.09%
$ 560.9 million $ 1.11 million
May 24, 10 PM $ 3.33
+0.08%
$ 561.07 million $ 1.11 million
May 24, 9 PM $ 3.33
-0.25%
$ 560.76 million $ 1.11 million
May 24, 8 PM $ 3.31
+0.30%
$ 557.51 million $ 1.11 million
May 24, 7 PM $ 3.31
-0.15%
$ 557.1 million $ 981,621
May 24, 6 PM $ 3.33
-0.11%
$ 560.83 million $ 1.17 million
May 24, 5 PM $ 3.34
+0.02%
$ 561.69 million $ 1.18 million
May 24, 4 PM $ 3.34
+0.08%
$ 561.88 million $ 1.18 million
May 24, 3 PM $ 3.33
+0.80%
$ 561.15 million $ 1.18 million
May 24, 2 PM $ 3.32
+0.01%
$ 558.95 million $ 872,050
May 24, 1 PM $ 3.32
-0.04%
$ 558.75 million $ 340,541
May 24, 12 PM $ 3.32
+0.01%
$ 558.88 million $ 340,567
May 24, 11 AM $ 3.32
-0.15%
$ 558.9 million $ 340,491
May 24, 10 AM $ 3.32
+0.02%
$ 559.29 million $ 341,056
May 24, 9 AM $ 3.32
+0.06%
$ 559.61 million $ 340,710
May 24, 8 AM $ 3.33
-0.09%
$ 560.6 million $ 340,752
May 24, 7 AM $ 3.34
-0.05%
$ 562.03 million $ 341,875
May 24, 6 AM $ 3.34
-0.09%
$ 561.87 million $ 342,602
May 24, 5 AM $ 3.34
+0.04%
$ 561.68 million $ 342,932
May 24, 4 AM $ 3.33
+0.01%
$ 561.52 million $ 304,782
May 24, 3 AM $ 3.33
-0.94%
$ 561.45 million $ 304,776
May 24, 2 AM $ 3.37
-0.06%
$ 566.85 million $ 247,709
May 24, 1 AM $ 3.36
-0.05%
$ 565.78 million $ 247,898
May 24, 12 AM $ 3.36
+0.04%
$ 565.97 million $ 247,406
May 23, 11 PM $ 3.36
-0.04%
$ 565.14 million $ 247,264
May 23, 10 PM $ 3.35
+0.54%
$ 564.19 million $ 247,101
May 23, 9 PM $ 3.33
-1.27%
$ 560.53 million $ 245,256
May 23, 8 PM $ 3.37
-0.12%
$ 567.69 million $ 248,129
May 23, 7 PM $ 3.37
+0.23%
$ 567.56 million $ 248,409
May 23, 6 PM $ 3.36
-0.41%
$ 566.52 million $ 61,722
May 23, 5 PM $ 3.36
-0.19%
$ 566.22 million $ 62,004
May 23, 4 PM $ 3.35
+0.50%
$ 564.92 million $ 61,836
May 23, 3 PM $ 3.33
-0.17%
$ 560.45 million $ 61,271
May 23, 2 PM $ 3.35
+0.86%
$ 564.41 million $ 61,193
May 23, 1 PM $ 3.34
-0.34%
$ 561.76 million $ 61,000
May 23, 12 PM $ 3.38
-0.06%
$ 568.81 million $ 61,438
May 23, 11 AM $ 3.38
+0.97%
$ 569.6 million $ 62,038
May 23, 10 AM $ 3.36
+0.05%
$ 565.27 million $ 61,488
May 23, 9 AM $ 3.35
-0.87%
$ 564.24 million $ 61,587
May 23, 8 AM $ 3.35
-1.26%
$ 564.17 million $ 62,042