Savings Dai Historical Data

sDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 1.16
+1.74%
$ 561.64 million $ 38,265
May 5 $ 1.15
-0.31%
$ 555.67 million $ 138,378
Apr 28 $ 1.16
+0.47%
$ 513.73 million $ 6,709
Apr 21 $ 1.16
+0.15%
$ 510.63 million $ 7,129
Apr 14 $ 1.14
+0.00%
$ -- $ 2,675
Apr 7 $ 1.15
+0.23%
$ -- $ 93
Mar 31 $ 1.16
+1.03%
$ 539.39 million $ 11,439
Mar 24 $ 1.16
-0.37%
$ 540.53 million $ 63,766
Mar 17 $ 1.14
-1.14%
$ 556.11 million $ 22,761
Mar 10 $ 1.15
+0.31%
$ 547.77 million $ 26,671
Mar 3 $ 1.14
+0.56%
$ 551.18 million $ 37,274
Feb 24 $ 1.15
-0.59%
$ 599.61 million $ 23,357
Feb 17 $ 1.14
+0.57%
$ 601.8 million $ 12,410
Feb 10 $ 1.15
-0.38%
$ 628.19 million $ 3.85 million
Feb 3 $ 1.15
+2.71%
$ 662.99 million $ 21.71 million
Jan 27 $ 1.11
+0.28%
$ 645.03 million $ 38,027
Jan 20 $ 1.12
+1.98%
$ 610.37 million $ 315,683
Jan 13 $ 1.12
-1.45%
$ 618.21 million $ 656,384
Jan 6 $ 1.14
-2.01%
$ 643.7 million $ 2.29 million
Dec 30 $ 1.17
+4.17%
$ 657.19 million $ 624,571
Dec 23 $ 1.13
+0.01%
$ 621.57 million $ 460,355
Dec 16 $ 1.13
-2.42%
$ 670.76 million $ 1.23 million
Dec 9 $ 1.12
+0.03%
$ 696.41 million $ 243,695
Dec 2 $ 1.12
-1.53%
$ 681.87 million $ 317,371
Nov 25 $ 1.14
+1.41%
$ 743.76 million $ 2.08 million
Nov 18 $ 1.12
+0.65%
$ 840.42 million $ 13.1 million
Nov 11 $ 1.12
+0.04%
$ 888.23 million $ 86.25 million
Nov 4 $ 1.12
+0.00%
$ 927.44 million $ 75.53 million
Oct 28 $ 1.12
-1.05%
$ 1.08 billion $ 63.93 million
Oct 21 $ 1.09
-2.10%
$ 1.14 billion $ 46.34 million
Oct 14 $ 1.11
+0.13%
$ 1.18 billion $ 48.03 million
Oct 7 $ 1.12
+0.37%
$ 1.24 billion $ 82.96 million
Sep 30 $ 1.11
+0.11%
$ 1.33 billion $ 19.61 million
Sep 23 $ 1.11
+0.09%
$ 1.41 billion $ 14.96 million
Sep 16 $ 1.11
+0.14%
$ 1.43 billion $ 3.48 million
Sep 9 $ 1.11
+0.08%
$ 1.57 billion $ 775,620
Sep 2 $ 1.11
+0.10%
$ 1.55 billion $ 2.26 million
Aug 26 $ 1.11
+0.15%
$ 1.52 billion $ 2.14 million
Aug 19 $ 1.1
+0.09%
$ 1.49 billion $ 966,798
Aug 12 $ 1.1
+0.17%
$ 1.46 billion $ 1.01 million
Aug 5 $ 1.1
+0.07%
$ 1.33 billion $ 11.7 million
Jul 29 $ 1.1
+0.12%
$ 1.31 billion $ 4.21 million
Jul 22 $ 1.1
+0.15%
$ 1.32 billion $ 3.66 million
Jul 15 $ 1.1
+0.09%
$ 1.46 billion $ 3.97 million
Jul 8 $ 1.1
+0.09%
$ 1.32 billion $ 2.4 million
Jul 1 $ 1.09
+0.02%
$ 1.29 billion $ 4.37 million
Jun 24 $ 1.09
+0.20%
$ 1.11 billion $ 6.12 million
Jun 17 $ 1.09
+0.13%
$ 1.15 billion $ 6.51 million
Jun 10 $ 1.09
+0.10%
$ 1.14 billion $ 5.33 million
Jun 3 $ 1.09
+0.13%
$ 1.14 billion $ 5.49 million