Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $1.19
+1.62%
$454.03 million $9.47 million
Aug 18 $1.16
-1.02%
$447.45 million $7.6 million
Aug 11 $1.17
+0.85%
$448.81 million $23.85 million
Aug 4 $1.16
-0.70%
$445.06 million $27.7 million
Jul 28 $1.16
+0.33%
$449.09 million $64.36 million
Jul 21 $1.16
+0.04%
$456.84 million $10.91 million
Jul 14 $1.16
+0.12%
$491.16 million $29.39 million
Jul 7 $1.16
+1.80%
$491.93 million $13.99 million
Jun 30 $1.16
-0.28%
$482.37 million $8.18 million
Jun 23 $1.17
+1.52%
$509.96 million $9.49 million
Jun 16 $1.17
-0.37%
$504.26 million $6.66 million
Jun 9 $1.16
+0.88%
$525.51 million $22.89 million
Jun 2 $1.17
+1.69%
$560.21 million $13.37 million
May 26 $1.15
-2.11%
$556.74 million $41.46 million
May 19 $1.16
-0.13%
$568.73 million $35.49 million
May 12 $1.16
+1.74%
$561.64 million $38,265
May 5 $1.15
-0.31%
$555.67 million $138,378
Apr 28 $1.16
+0.47%
$513.73 million $6,709
Apr 21 $1.16
+0.15%
$510.63 million $7,129
Apr 14 $1.14
+0.00%
$-- $2,675
Apr 7 $1.15
+0.23%
$-- $93
Mar 31 $1.16
+1.03%
$539.39 million $11,439
Mar 24 $1.16
-0.37%
$540.53 million $63,766
Mar 17 $1.14
-1.14%
$556.11 million $22,761
Mar 10 $1.15
+0.31%
$547.77 million $26,671
Mar 3 $1.14
+0.56%
$551.18 million $37,274
Feb 24 $1.15
-0.59%
$599.61 million $23,357
Feb 17 $1.14
+0.57%
$601.8 million $12,410
Feb 10 $1.15
-0.38%
$628.19 million $3.85 million
Feb 3 $1.15
+2.71%
$662.99 million $21.71 million
Jan 27 $1.11
+0.28%
$645.03 million $38,027
Jan 20 $1.12
+1.98%
$610.37 million $315,683
Jan 13 $1.12
-1.45%
$618.21 million $656,384
Jan 6 $1.14
-2.01%
$643.7 million $2.29 million
Dec 30 $1.17
+4.17%
$657.19 million $624,571
Dec 23 $1.13
+0.01%
$621.57 million $460,355
Dec 16 $1.13
-2.42%
$670.76 million $1.23 million
Dec 9 $1.12
+0.03%
$696.41 million $243,695
Dec 2 $1.12
-1.53%
$681.87 million $317,371
Nov 25 $1.14
+1.41%
$743.76 million $2.08 million
Nov 18 $1.12
+0.65%
$840.42 million $13.1 million
Nov 11 $1.12
+0.04%
$888.23 million $86.25 million
Nov 4 $1.12
+0.00%
$927.44 million $75.53 million
Oct 28 $1.12
-1.05%
$1.08 billion $63.93 million
Oct 21 $1.09
-2.10%
$1.14 billion $46.34 million
Oct 14 $1.11
+0.13%
$1.18 billion $48.03 million
Oct 7 $1.12
+0.37%
$1.24 billion $82.96 million
Sep 30 $1.11
+0.11%
$1.33 billion $19.61 million
Sep 23 $1.11
+0.09%
$1.41 billion $14.96 million
Sep 16 $1.11
+0.14%
$1.43 billion $3.48 million