Savings Dai Historical Data

sDAI Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 3.35
-1.26%
$ 564.17 million $ 62,042
May 23, 7 AM $ 3.37
-0.47%
$ 567.89 million $ 62,282
May 23, 6 AM $ 3.39
+1.37%
$ 570.64 million $ 62,194
May 23, 5 AM $ 3.38
+0.30%
$ 569.67 million $ 61,074
May 23, 4 AM $ 3.35
-0.61%
$ 564.09 million $ 1,525
May 23, 3 AM $ 3.36
-0.70%
$ 565.74 million $ 1,524
May 23, 2 AM $ 3.38
-0.10%
$ 569.33 million $ 60
May 23, 1 AM $ 3.4
-0.46%
$ 573.13 million $ 60
May 23, 12 AM $ 3.45
+0.35%
$ 580.33 million $ 61
May 22, 11 PM $ 3.44
+0.37%
$ 578.47 million $ 61
May 22, 10 PM $ 3.43
-0.20%
$ 577.81 million $ 61
May 22, 9 PM $ 3.43
+0.22%
$ 578 million $ 61
May 22, 8 PM $ 3.43
+0.26%
$ 577.53 million $ 61
May 22, 7 PM $ 3.42
+0.09%
$ 575.82 million $ 61
May 22, 4 PM $ 3.37
+0.05%
$ 567.77 million $ 55,627
May 22, 3 PM $ 3.36
+0.03%
$ 565.82 million $ 55,600
May 22, 2 PM $ 3.36
+0.06%
$ 566.35 million $ 388,913
May 22, 1 PM $ 3.37
+0.30%
$ 566.92 million $ 389,147
May 22, 12 PM $ 3.36
+0.35%
$ 565 million $ 388,601
May 22, 11 AM $ 3.34
-0.14%
$ 563.26 million $ 395,750
May 22, 10 AM $ 3.35
+0.09%
$ 563.32 million $ 554,257
May 22, 9 AM $ 3.34
-0.07%
$ 562.48 million $ 553,029
May 22, 8 AM $ 3.35
-0.14%
$ 563.46 million $ 553,086
May 22, 7 AM $ 3.35
-0.22%
$ 563.34 million $ 554,438
May 22, 6 AM $ 3.35
+0.00%
$ 564.78 million $ 554,763
May 22, 5 AM $ 3.35
+0.02%
$ 564.55 million $ 554,973
May 22, 4 AM $ 3.35
+0.00%
$ 564.81 million $ 1.1 million
May 22, 3 AM $ 3.35
-0.08%
$ 564.98 million $ 1.1 million
May 22, 2 AM $ 3.35
+0.01%
$ 564.34 million $ 1.12 million
May 22, 1 AM $ 3.35
-0.03%
$ 564.32 million $ 1.12 million
May 22, 12 AM $ 3.35
-0.04%
$ 564.6 million $ 1.12 million
May 21, 11 PM $ 3.35
-0.03%
$ 564.63 million $ 1.12 million
May 21, 10 PM $ 3.36
-0.05%
$ 565.12 million $ 1.12 million
May 21, 9 PM $ 3.36
-0.04%
$ 565.61 million $ 1.58 million
May 21, 8 PM $ 3.36
-0.16%
$ 565.02 million $ 1.58 million
May 21, 7 PM $ 3.36
+0.09%
$ 566.28 million $ 1.58 million
May 21, 6 PM $ 3.36
+0.16%
$ 565.04 million $ 1.61 million
May 21, 5 PM $ 3.35
+0.03%
$ 563.87 million $ 1.84 million
May 21, 4 PM $ 3.36
+0.77%
$ 565.11 million $ 1.84 million
May 21, 3 PM $ 3.33
-0.71%
$ 561.33 million $ 1.78 million
May 21, 2 PM $ 3.36
-0.96%
$ 565.53 million $ 1.47 million
May 21, 1 PM $ 3.42
-0.66%
$ 576.52 million $ 1.72 million
May 21, 12 PM $ 3.44
-0.07%
$ 579.97 million $ 1.83 million
May 21, 11 AM $ 3.44
-0.12%
$ 580 million $ 1.83 million
May 21, 10 AM $ 3.47
+0.10%
$ 584.42 million $ 1.73 million
May 21, 9 AM $ 3.49
-0.13%
$ 587.84 million $ 1.79 million
May 21, 8 AM $ 3.49
+0.97%
$ 587.54 million $ 1.81 million
May 21, 7 AM $ 3.45
+0.06%
$ 581.4 million $ 1.79 million
May 21, 6 AM $ 3.46
-0.05%
$ 582.68 million $ 1.79 million
May 21, 5 AM $ 3.47
+0.21%
$ 583.53 million $ 1.79 million