Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $1.18
+0.56%
$199.1 million $1.08 million
Jul 15, 1 PM $1.18
-0.30%
$197.95 million $1.05 million
Jul 15, 12 PM $1.18
+0.05%
$198.55 million $1.05 million
Jul 15, 11 AM $1.18
+0.08%
$198.26 million $1.05 million
Jul 15, 10 AM $1.18
+0.00%
$198.1 million $824,041
Jul 15, 9 AM $1.18
+0.13%
$198.13 million $871,532
Jul 15, 8 AM $1.18
-0.16%
$198.01 million $802,385
Jul 15, 7 AM $1.17
-0.23%
$197.07 million $786,186
Jul 15, 6 AM $1.17
-0.07%
$197.5 million $787,954
Jul 15, 5 AM $1.17
-0.07%
$197.7 million $788,764
Jul 15, 4 AM $1.18
+0.00%
$197.92 million $1.02 million
Jul 15, 3 AM $1.18
-0.05%
$197.97 million $2.18 million
Jul 15, 2 AM $1.17
-0.27%
$197.82 million $2.15 million
Jul 15, 1 AM $1.18
-0.47%
$198.27 million $2.16 million
Jul 15, 12 AM $1.18
-2.12%
$198.72 million $2.16 million
Jul 14, 11 PM $1.17
-5.57%
$197.7 million $2.15 million
Jul 14, 10 PM $1.24
-0.08%
$209.23 million $2.24 million
Jul 14, 9 PM $1.24
+0.00%
$209.41 million $2.24 million
Jul 14, 8 PM $1.24
+0.04%
$209.48 million $2.24 million
Jul 14, 7 PM $1.24
-0.01%
$209.39 million $2.24 million
Jul 14, 6 PM $1.24
+0.24%
$209.45 million $2.24 million
Jul 14, 5 PM $1.24
+0.02%
$209.15 million $2.39 million
Jul 14, 4 PM $1.24
-0.01%
$209.09 million $2.39 million
Jul 14, 3 PM $1.23
+2.38%
$207.64 million $2.37 million
Jul 14, 2 PM $1.21
+1.75%
$204.17 million $2.54 million
Jul 14, 1 PM $1.19
+0.05%
$200.71 million $2.63 million
Jul 14, 12 PM $1.19
+0.01%
$200.59 million $2.74 million
Jul 14, 11 AM $1.19
-0.01%
$200.57 million $2.74 million
Jul 14, 10 AM $1.19
+0.00%
$200.34 million $2.86 million
Jul 14, 9 AM $1.19
+0.00%
$200.39 million $2.98 million
Jul 14, 8 AM $1.19
+0.01%
$200.37 million $2.98 million
Jul 14, 7 AM $1.19
+0.03%
$200.36 million $2.98 million
Jul 14, 6 AM $1.19
+0.05%
$200.31 million $3.16 million
Jul 14, 5 AM $1.19
+0.69%
$200.28 million $3.16 million
Jul 14, 4 AM $1.18
+0.14%
$199.02 million $2.95 million
Jul 14, 3 AM $1.17
-0.03%
$196.9 million $1.84 million
Jul 14, 2 AM $1.17
-0.01%
$196.95 million $1.84 million
Jul 14, 1 AM $1.17
-0.01%
$196.94 million $1.84 million
Jul 14, 12 AM $1.17
+0.00%
$196.98 million $1.84 million
Jul 13, 11 PM $1.17
-0.56%
$196.98 million $1.85 million
Jul 13, 10 PM $1.18
+0.00%
$198.07 million $1.77 million
Jul 13, 9 PM $1.18
-0.02%
$198.05 million $1.92 million
Jul 13, 8 PM $1.18
+0.00%
$198.09 million $1.92 million
Jul 13, 7 PM $1.18
+0.01%
$198.12 million $1.92 million
Jul 13, 6 PM $1.18
-0.01%
$198.02 million $1.92 million
Jul 13, 5 PM $1.17
+0.00%
$197.54 million $1.74 million
Jul 13, 4 PM $1.17
-0.01%
$197.54 million $1.74 million
Jul 13, 3 PM $1.17
-0.02%
$197.55 million $1.74 million
Jul 13, 2 PM $1.17
-0.01%
$196.22 million $1.21 million
Jul 13, 1 PM $1.17
-0.84%
$196.65 million $1.22 million