Savings Dai Historical Data

sDAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 1.17
-0.06%
$ 196.33 million $ 386,576
Mar 24, 10 AM $ 1.17
+0.02%
$ 196.49 million $ 633,171
Mar 24, 9 AM $ 1.17
-0.77%
$ 196.51 million $ 551,638
Mar 24, 8 AM $ 1.18
+0.87%
$ 198.01 million $ 533,275
Mar 24, 7 AM $ 1.17
-0.09%
$ 196.31 million $ 470,170
Mar 24, 6 AM $ 1.17
+0.01%
$ 196.48 million $ 470,579
Mar 24, 5 AM $ 1.17
+0.05%
$ 196.47 million $ 470,556
Mar 24, 4 AM $ 1.17
-1.84%
$ 196.48 million $ 470,349
Mar 24, 3 AM $ 1.19
-0.03%
$ 200.13 million $ 248,605
Mar 24, 2 AM $ 1.19
-0.01%
$ 200.18 million $ 248,643
Mar 24, 1 AM $ 1.19
+0.02%
$ 200.2 million $ 268,283
Mar 24, 12 AM $ 1.19
+0.00%
$ 200.15 million $ 268,219
Mar 23, 11 PM $ 1.19
+0.04%
$ 200.16 million $ 268,224
Mar 23, 10 PM $ 1.19
+2.14%
$ 200.1 million $ 268,121
Mar 23, 9 PM $ 1.16
+0.02%
$ 195.92 million $ 267,494
Mar 23, 8 PM $ 1.16
-0.06%
$ 195.89 million $ 267,454
Mar 23, 7 PM $ 1.16
+0.05%
$ 195.96 million $ 267,654
Mar 23, 6 PM $ 1.16
+0.02%
$ 195.88 million $ 267,437
Mar 23, 5 PM $ 1.16
+0.14%
$ 195.82 million $ 267,430
Mar 23, 4 PM $ 1.16
+0.00%
$ 195.87 million $ 278,906
Mar 23, 3 PM $ 1.16
+0.00%
$ 195.92 million $ 279,367
Mar 23, 2 PM $ 1.16
+0.02%
$ 195.9 million $ 279,440
Mar 23, 1 PM $ 1.16
+0.04%
$ 195.85 million $ 581,067
Mar 23, 12 PM $ 1.16
+0.39%
$ 195.76 million $ 974,784
Mar 23, 11 AM $ 1.16
-0.18%
$ 195.73 million $ 2.82 million
Mar 23, 10 AM $ 1.16
+0.05%
$ 196.08 million $ 3.28 million
Mar 23, 9 AM $ 1.16
-0.04%
$ 196.09 million $ 3.28 million
Mar 23, 8 AM $ 1.16
+0.06%
$ 196.11 million $ 3.28 million
Mar 23, 7 AM $ 1.16
-0.02%
$ 196.02 million $ 3.28 million
Mar 23, 6 AM $ 1.16
-0.04%
$ 195.99 million $ 3.34 million
Mar 23, 5 AM $ 1.16
-0.02%
$ 196.12 million $ 3.34 million
Mar 23, 4 AM $ 1.17
+0.01%
$ 196.84 million $ 3.48 million
Mar 23, 3 AM $ 1.17
-0.03%
$ 196.83 million $ 4.1 million
Mar 23, 2 AM $ 1.17
-0.36%
$ 196.91 million $ 4.48 million
Mar 23, 1 AM $ 1.17
+0.01%
$ 197.61 million $ 7.93 million
Mar 23, 12 AM $ 1.17
+0.05%
$ 197.59 million $ 7.93 million
Mar 22, 11 PM $ 1.17
-0.03%
$ 197.63 million $ 7.93 million
Mar 22, 10 PM $ 1.17
+0.03%
$ 197.75 million $ 7.93 million
Mar 22, 9 PM $ 1.17
+0.07%
$ 197.56 million $ 7.93 million
Mar 22, 8 PM $ 1.17
+0.12%
$ 197.62 million $ 7.92 million
Mar 22, 7 PM $ 1.17
+0.05%
$ 197.66 million $ 7.92 million
Mar 22, 6 PM $ 1.17
-0.01%
$ 197.56 million $ 7.93 million
Mar 22, 5 PM $ 1.17
-0.02%
$ 197.58 million $ 7.93 million
Mar 22, 4 PM $ 1.17
+0.02%
$ 196.44 million $ 7.93 million
Mar 22, 3 PM $ 1.17
+0.00%
$ 196.42 million $ 7.87 million
Mar 22, 2 PM $ 1.17
-0.31%
$ 196.47 million $ 7.87 million
Mar 22, 1 PM $ 1.17
+0.17%
$ 196.8 million $ 7.65 million
Mar 22, 12 PM $ 1.17
-0.17%
$ 197.13 million $ 7.31 million
Mar 22, 11 AM $ 1.17
+0.25%
$ 197.4 million $ 5.45 million
Mar 22, 10 AM $ 1.17
-0.02%
$ 197.54 million $ 4.89 million