Savings Dai Historical Data

sDAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 1.17
-0.02%
$ 197.54 million $ 4.89 million
Mar 22, 9 AM $ 1.17
-0.01%
$ 197.57 million $ 4.85 million
Mar 22, 8 AM $ 1.17
+0.29%
$ 197.56 million $ 4.85 million
Mar 22, 7 AM $ 1.17
-1.42%
$ 197.02 million $ 4.81 million
Mar 22, 6 AM $ 1.19
+0.03%
$ 199.92 million $ 4.78 million
Mar 22, 5 AM $ 1.18
-1.50%
$ 198.6 million $ 4.84 million
Mar 22, 4 AM $ 1.17
+3.35%
$ 196.67 million $ 4.63 million
Mar 22, 3 AM $ 1.18
+0.84%
$ 199.13 million $ 3.99 million
Mar 22, 2 AM $ 1.18
+0.54%
$ 198.98 million $ 3.65 million
Mar 22, 1 AM $ 1.18
+0.00%
$ 197.89 million $ 300,764
Mar 22, 12 AM $ 1.18
-0.01%
$ 197.89 million $ 300,718
Mar 21, 11 PM $ 1.18
+0.00%
$ 197.91 million $ 300,751
Mar 21, 10 PM $ 1.18
+0.00%
$ 197.91 million $ 300,743
Mar 21, 9 PM $ 1.18
+0.01%
$ 197.91 million $ 300,748
Mar 21, 8 PM $ 1.18
+0.00%
$ 197.9 million $ 575,378
Mar 21, 7 PM $ 1.18
+0.00%
$ 197.9 million $ 575,401
Mar 21, 6 PM $ 1.18
+0.00%
$ 197.9 million $ 575,377
Mar 21, 5 PM $ 1.18
+0.01%
$ 197.93 million $ 575,359
Mar 21, 4 PM $ 1.18
+0.00%
$ 197.92 million $ 1.09 million
Mar 21, 3 PM $ 1.18
-0.01%
$ 197.93 million $ 1.29 million
Mar 21, 2 PM $ 1.18
+0.39%
$ 197.88 million $ 1.29 million
Mar 21, 1 PM $ 1.17
+0.00%
$ 196.48 million $ 1.22 million
Mar 21, 12 PM $ 1.17
+0.00%
$ 196.47 million $ 1.41 million
Mar 21, 11 AM $ 1.17
+0.00%
$ 197.58 million $ 1.54 million
Mar 21, 10 AM $ 1.17
+0.00%
$ 197.58 million $ 1.46 million
Mar 21, 9 AM $ 1.17
+0.00%
$ 197.59 million $ 1.46 million
Mar 21, 8 AM $ 1.17
+0.00%
$ 197.58 million $ 1.46 million
Mar 21, 7 AM $ 1.18
+0.01%
$ 198.91 million $ 1.46 million
Mar 21, 6 AM $ 1.18
+0.00%
$ 198.9 million $ 1.62 million
Mar 21, 5 AM $ 1.18
+0.01%
$ 198.91 million $ 1.62 million
Mar 21, 4 AM $ 1.18
+0.00%
$ 198.9 million $ 1.62 million
Mar 21, 3 AM $ 1.18
+0.00%
$ 198.9 million $ 1.62 million
Mar 21, 2 AM $ 1.18
+0.00%
$ 198.75 million $ 1.62 million
Mar 21, 1 AM $ 1.17
+0.00%
$ 197.25 million $ 1.55 million
Mar 21, 12 AM $ 1.17
+0.00%
$ 197.25 million $ 1.55 million
Mar 20, 11 PM $ 1.17
+0.00%
$ 197.25 million $ 1.55 million
Mar 20, 10 PM $ 1.17
+0.01%
$ 197.25 million $ 1.55 million
Mar 20, 9 PM $ 1.17
+1.36%
$ 196.99 million $ 1.55 million
Mar 20, 8 PM $ 1.15
+0.01%
$ 194.33 million $ 1.28 million
Mar 20, 7 PM $ 1.15
-0.04%
$ 194.28 million $ 1.28 million
Mar 20, 6 PM $ 1.15
+0.00%
$ 194.37 million $ 1.28 million
Mar 20, 5 PM $ 1.15
-0.10%
$ 194.36 million $ 1.28 million
Mar 20, 4 PM $ 1.16
-0.86%
$ 194.54 million $ 756,622
Mar 20, 3 PM $ 1.17
+0.00%
$ 196.23 million $ 559,700
Mar 20, 2 PM $ 1.17
-0.01%
$ 196.22 million $ 559,695
Mar 20, 1 PM $ 1.17
-0.58%
$ 196.3 million $ 559,734
Mar 20, 12 PM $ 1.17
-0.01%
$ 197.45 million $ 334,934
Mar 20, 11 AM $ 1.17
-0.01%
$ 197.39 million $ 202,869
Mar 20, 10 AM $ 1.17
-0.01%
$ 197.47 million $ 202,820
Mar 20, 9 AM $ 1.17
+0.01%
$ 197.58 million $ 190,333