Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $1.17
-0.84%
$196.65 million $1.22 million
Jul 13, 12 PM $1.18
+0.03%
$198.42 million $1.08 million
Jul 13, 11 AM $1.18
+0.06%
$198.39 million $1.08 million
Jul 13, 10 AM $1.18
+0.45%
$198.39 million $848,219
Jul 13, 9 AM $1.17
+0.07%
$197.5 million $545,443
Jul 13, 8 AM $1.17
+0.02%
$197.47 million $545,381
Jul 13, 7 AM $1.17
-0.05%
$197.55 million $545,601
Jul 13, 6 AM $1.17
-0.83%
$197.45 million $545,319
Jul 13, 5 AM $1.18
+0.03%
$199.12 million $353,313
Jul 13, 4 AM $1.18
+0.31%
$199.12 million $353,311
Jul 13, 3 AM $1.2
+1.30%
$201.45 million $154,888
Jul 13, 2 AM $1.18
-0.01%
$198.86 million $151,033
Jul 5, 7 PM $17.72
+0.11%
$2.98 billion $718,841
Jul 5, 6 PM $17.71
+0.00%
$2.98 billion $717,683
Jul 5, 5 PM $17.69
+0.11%
$2.98 billion $717,818
Jul 5, 4 PM $17.67
-0.07%
$2.98 billion $716,264
Jul 5, 3 PM $17.7
-0.02%
$2.98 billion $716,757
Jul 5, 2 PM $17.65
+0.06%
$2.97 billion $717,821
Jul 5, 1 PM $17.69
-0.03%
$2.98 billion $715,236
Jul 5, 12 PM $17.71
-0.02%
$2.98 billion $717,464
Jul 5, 11 AM $17.68
+0.07%
$2.98 billion $718,006
Jul 5, 10 AM $17.65
+0.12%
$2.97 billion $1.05 million
Jul 5, 9 AM $17.62
-0.52%
$2.97 billion $1.05 million
Jul 5, 8 AM $17.7
-0.10%
$2.98 billion $1.06 million
Jul 5, 7 AM $17.76
-0.17%
$2.99 billion $1.06 million
Jul 5, 6 AM $17.86
-0.30%
$3.01 billion $1.06 million
Jul 5, 5 AM $18.04
-1.00%
$3.04 billion $1.07 million
Jul 5, 4 AM $18.39
-0.22%
$3.1 billion $1.09 million
Jul 5, 3 AM $18.44
-0.43%
$3.11 billion $1.1 million
Jul 5, 2 AM $18.56
+0.15%
$3.13 billion $1.7 million
Jul 5, 1 AM $18.52
-0.42%
$3.12 billion $3.25 million
Jul 5, 12 AM $18.56
-0.16%
$3.13 billion $3.27 million
Jul 4, 11 PM $18.6
-0.20%
$3.13 billion $3.26 million
Jul 4, 10 PM $18.7
-0.35%
$3.15 billion $3.5 million
Jul 4, 9 PM $18.83
-0.82%
$3.17 billion $3.79 million
Jul 4, 8 PM $18.89
+0.17%
$3.18 billion $3.84 million
Jul 4, 7 PM $18.84
-0.47%
$3.17 billion $3.11 million
Jul 4, 6 PM $19.02
-0.32%
$3.2 billion $3.12 million
Jul 4, 5 PM $19.33
+0.01%
$3.25 billion $3.17 million
Jul 4, 4 PM $19.32
-0.16%
$3.25 billion $3.45 million
Jul 4, 3 PM $19.36
-0.08%
$3.26 billion $3.45 million
Jul 4, 2 PM $19.37
-0.15%
$3.26 billion $3.46 million
Jul 4, 1 PM $19.39
-0.09%
$3.27 billion $3.46 million
Jul 4, 12 PM $19.4
-0.15%
$3.27 billion $3.46 million
Jul 4, 11 AM $19.42
-0.39%
$3.27 billion $3.47 million
Jul 4, 10 AM $19.5
-0.09%
$3.28 billion $3.12 million
Jul 4, 9 AM $19.52
-0.01%
$3.29 billion $3.56 million
Jul 4, 8 AM $19.56
-0.12%
$3.29 billion $3.56 million
Jul 4, 7 AM $19.58
-0.14%
$3.3 billion $3.57 million
Jul 4, 6 AM $19.54
+0.15%
$3.29 billion $4.56 million