Savings Dai Historical Data

sDAI Page 23
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 1.17
+0.01%
$ 197.58 million $ 190,333
Mar 20, 8 AM $ 1.17
-0.06%
$ 197.45 million $ 253,870
Mar 20, 7 AM $ 1.17
+0.22%
$ 197.59 million $ 319,243
Mar 20, 6 AM $ 1.17
+0.00%
$ 197.15 million $ 268,987
Mar 20, 5 AM $ 1.17
-0.01%
$ 197.15 million $ 268,985
Mar 20, 4 AM $ 1.17
-0.13%
$ 197.16 million $ 290,986
Mar 20, 3 AM $ 1.17
+0.10%
$ 197.09 million $ 291,349
Mar 20, 2 AM $ 1.17
-0.04%
$ 197.15 million $ 290,581
Mar 20, 1 AM $ 1.17
+0.00%
$ 197.13 million $ 291,070
Mar 20, 12 AM $ 1.17
+0.01%
$ 197.13 million $ 290,919
Mar 19, 11 PM $ 1.17
+0.00%
$ 197.11 million $ 290,901
Mar 19, 10 PM $ 1.17
-0.04%
$ 197.11 million $ 290,902
Mar 19, 9 PM $ 1.17
+0.00%
$ 197.09 million $ 356,241
Mar 19, 8 PM $ 1.17
+0.08%
$ 197.09 million $ 356,065
Mar 19, 7 PM $ 1.17
-0.01%
$ 197.12 million $ 355,784
Mar 19, 6 PM $ 1.17
-0.03%
$ 197.16 million $ 356,143
Mar 19, 5 PM $ 1.17
+0.07%
$ 197.11 million $ 356,273
Mar 19, 4 PM $ 1.17
+2.32%
$ 197.12 million $ 355,843
Mar 19, 3 PM $ 1.14
-0.02%
$ 192.63 million $ 352,283
Mar 19, 2 PM $ 1.14
-0.06%
$ 192.71 million $ 352,319
Mar 19, 1 PM $ 1.14
-0.04%
$ 192.59 million $ 352,587
Mar 19, 12 PM $ 1.14
-0.04%
$ 192.66 million $ 352,299
Mar 19, 11 AM $ 1.14
-0.03%
$ 192.71 million $ 352,445
Mar 19, 10 AM $ 1.14
-1.66%
$ 192.68 million $ 352,487
Mar 19, 9 AM $ 1.16
+0.00%
$ 195.64 million $ 343,837
Mar 19, 8 AM $ 1.16
+0.02%
$ 195.57 million $ 278,448
Mar 19, 7 AM $ 1.16
-0.02%
$ 195.71 million $ 209,127
Mar 19, 6 AM $ 1.16
+0.01%
$ 195.73 million $ 209,348
Mar 19, 5 AM $ 1.16
-1.07%
$ 195.81 million $ 86,269
Mar 19, 4 AM $ 1.17
-0.09%
$ 197.83 million $ 65,131
Mar 19, 3 AM $ 1.18
-0.02%
$ 197.93 million $ 65,154
Mar 19, 2 AM $ 1.18
+0.03%
$ 197.97 million $ 65,142
Mar 19, 1 AM $ 1.18
-0.04%
$ 197.89 million $ 65,122
Mar 19, 12 AM $ 1.18
-0.02%
$ 197.95 million $ 65,143
Mar 18, 11 PM $ 1.18
+0.00%
$ 198 million $ 65,150
Mar 18, 10 PM $ 1.18
+0.13%
$ 198.12 million $ 65,151
Mar 18, 8 PM $ 1.17
+0.00%
$ 197.8 million $ 154
Mar 18, 7 PM $ 1.17
-0.01%
$ 197.79 million $ 154
Mar 18, 6 PM $ 1.17
-1.52%
$ 197.83 million $ 154
Mar 18, 5 PM $ 1.2
-0.15%
$ 201.6 million $ 157
Mar 18, 4 PM $ 1.2
-0.74%
$ 202.02 million $ 158
Mar 18, 3 PM $ 1.21
-0.11%
$ 203.44 million $ 188
Mar 18, 2 PM $ 1.21
+0.76%
$ 204.42 million $ 11,434
Mar 18, 1 PM $ 1.17
+0.00%
$ 206.21 million $ 191,234
Mar 18, 12 PM $ 1.17
-0.24%
$ 197.3 million $ 186,197
Mar 18, 11 AM $ 1.17
-0.06%
$ 197.78 million $ 258,941
Mar 18, 10 AM $ 1.18
+0.00%
$ 197.88 million $ 259,091
Mar 18, 9 AM $ 1.18
-0.02%
$ 197.89 million $ 259,064
Mar 18, 8 AM $ 1.18
+0.06%
$ 197.9 million $ 273,999
Mar 18, 7 AM $ 1.17
-0.04%
$ 197.79 million $ 273,807