Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $19.78
+0.05%
$3.33 billion $10.71 million
Jul 2, 4 AM $19.81
+0.25%
$3.34 billion $11.33 million
Jul 2, 3 AM $19.78
-0.09%
$3.33 billion $12.49 million
Jul 2, 2 AM $19.71
+0.09%
$3.32 billion $12.51 million
Jul 2, 1 AM $19.81
-0.15%
$3.34 billion $12.45 million
Jul 2, 12 AM $19.89
-0.05%
$3.35 billion $12.54 million
Jul 1, 11 PM $19.72
+0.02%
$3.32 billion $11.8 million
Jul 1, 10 PM $19.83
+0.07%
$3.34 billion $11.09 million
Jul 1, 9 PM $19.8
-0.01%
$3.33 billion $10.33 million
Jul 1, 8 PM $19.68
+0.08%
$3.31 billion $7.86 million
Jul 1, 7 PM $20.02
+0.02%
$3.37 billion $7.42 million
Jul 1, 6 PM $20.11
+0.16%
$3.39 billion $6.36 million
Jul 1, 5 PM $19.93
+0.14%
$3.36 billion $6.38 million
Jul 1, 4 PM $19.98
-0.49%
$3.36 billion $6.32 million
Jul 1, 3 PM $19.9
+1.15%
$3.35 billion $6.38 million
Jul 1, 2 PM $19.63
+0.14%
$3.31 billion $4.15 million
Jul 1, 1 PM $19.63
+0.10%
$3.31 billion $4.14 million
Jul 1, 12 PM $19.57
+0.14%
$3.3 billion $4.04 million
Jul 1, 11 AM $19.55
+0.07%
$3.29 billion $3.78 million
Jul 1, 10 AM $19.66
-0.06%
$3.31 billion $3.22 million
Jul 1, 9 AM $19.53
-0.27%
$3.29 billion $3.24 million
Jul 1, 8 AM $19.49
-1.05%
$3.28 billion $2.27 million
Jul 1, 7 AM $19.86
+0.95%
$3.34 billion $1.92 million
Jul 1, 6 AM $19.68
-0.07%
$3.31 billion $1.92 million
Jul 1, 5 AM $19.69
+0.22%
$3.32 billion $1.92 million
Jul 1, 4 AM $19.65
+0.74%
$3.31 billion $1.29 million
Jul 1, 3 AM $19.51
-0.50%
$3.29 billion $358,264
Jul 1, 2 AM $19.7
+0.48%
$3.32 billion $360,175
Jul 1, 1 AM $19.57
-0.07%
$3.3 billion $363,510
Jul 1, 12 AM $19.58
+0.05%
$3.3 billion $362,985
Jun 30, 11 PM $19.56
+0.04%
$3.29 billion $362,766
Jun 30, 10 PM $19.55
+0.13%
$3.29 billion $362,500
Jun 30, 9 PM $19.52
+0.11%
$3.29 billion $361,949
Jun 30, 8 PM $19.49
+0.07%
$3.28 billion $361,541
Jun 30, 7 PM $19.47
+0.20%
$3.28 billion $361,042
Jun 30, 6 PM $19.51
-0.12%
$3.29 billion $360,263
Jun 30, 5 PM $19.37
-0.61%
$3.26 billion $362,190
Jun 30, 4 PM $19.5
+0.00%
$3.28 billion $361,307
Jun 30, 3 PM $19.52
-0.35%
$3.29 billion $361,420
Jun 30, 2 PM $19.61
+0.36%
$3.3 billion $363,176
Jun 30, 1 PM $19.54
-1.53%
$3.29 billion $362,151
Jun 30, 12 PM $19.83
+0.02%
$3.34 billion $227,730
Jun 30, 11 AM $19.86
-0.03%
$3.34 billion $227,583
Jun 30, 10 AM $19.85
+0.03%
$3.34 billion $227,987
Jun 30, 9 AM $19.85
+0.16%
$3.34 billion $227,738
Jun 30, 8 AM $19.84
+0.06%
$3.34 billion $256,945
Jun 30, 7 AM $19.85
-0.14%
$3.34 billion $530,796
Jun 30, 6 AM $19.88
+0.21%
$3.35 billion $998,353
Jun 30, 5 AM $19.82
+0.05%
$3.34 billion $996,243
Jun 30, 4 AM $19.82
-0.56%
$3.34 billion $993,158