Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $19.91
+0.15%
$3.35 billion $777,494
Jun 30, 2 AM $19.88
+1.14%
$3.35 billion $775,667
Jun 30, 1 AM $19.71
+0.84%
$3.32 billion $772,239
Jun 30, 12 AM $19.56
+0.02%
$3.29 billion $767,897
Jun 29, 11 PM $19.54
+0.06%
$3.29 billion $768,174
Jun 29, 10 PM $19.59
-0.27%
$3.3 billion $767,101
Jun 29, 9 PM $19.6
+0.15%
$3.3 billion $771,792
Jun 29, 8 PM $19.56
-0.97%
$3.29 billion $781,244
Jun 29, 7 PM $19.78
-0.14%
$3.33 billion $788,572
Jun 29, 6 PM $19.77
+0.45%
$3.33 billion $790,647
Jun 29, 5 PM $19.79
-0.14%
$3.33 billion $785,837
Jun 29, 4 PM $19.82
-0.23%
$3.34 billion $791,235
Jun 29, 3 PM $19.71
+0.15%
$3.32 billion $793,048
Jun 29, 2 PM $19.67
-0.02%
$3.31 billion $785,902
Jun 29, 1 PM $19.65
-0.17%
$3.31 billion $785,451
Jun 29, 12 PM $19.64
-1.00%
$3.31 billion $786,058
Jun 29, 11 AM $19.79
+0.84%
$3.33 billion $791,978
Jun 29, 10 AM $19.65
-0.14%
$3.31 billion $783,508
Jun 29, 9 AM $19.67
-0.16%
$3.31 billion $785,743
Jun 29, 8 AM $19.66
+0.11%
$3.31 billion $749,570
Jun 29, 7 AM $19.77
-0.03%
$3.33 billion $476,083
Jun 29, 6 AM $19.5
-0.09%
$3.28 billion $479,461
Jun 29, 5 AM $19.38
-0.74%
$3.26 billion $12,544
Jun 29, 4 AM $19.37
+0.12%
$3.26 billion $12,547
Jun 29, 3 AM $19.34
+0.24%
$3.26 billion $12,434
Jun 29, 2 AM $19.67
-0.15%
$3.31 billion $12,396
Jun 29, 1 AM $19.71
+0.02%
$3.32 billion $977,674
Jun 29, 12 AM $19.7
-0.12%
$3.32 billion $1.19 million
Jun 28, 11 PM $19.69
+0.02%
$3.32 billion $1.2 million
Jun 28, 10 PM $19.71
+0.23%
$3.32 billion $1.19 million
Jun 28, 9 PM $19.69
-0.13%
$3.32 billion $1.19 million
Jun 28, 8 PM $19.74
-0.06%
$3.32 billion $1.2 million
Jun 28, 7 PM $19.61
-0.92%
$3.3 billion $1.2 million
Jun 28, 6 PM $19.8
-0.04%
$3.33 billion $1.2 million
Jun 28, 5 PM $19.79
-0.17%
$3.33 billion $1.2 million
Jun 28, 4 PM $19.9
+0.26%
$3.35 billion $1.8 million
Jun 28, 3 PM $19.9
-0.12%
$3.35 billion $2.01 million
Jun 28, 2 PM $19.91
-0.23%
$3.35 billion $2.02 million
Jun 28, 1 PM $19.91
-0.74%
$3.35 billion $2.02 million
Jun 28, 12 PM $20.05
-0.16%
$3.38 billion $2.9 million
Jun 28, 11 AM $19.98
-0.23%
$3.36 billion $2.9 million
Jun 28, 10 AM $20.08
-0.22%
$3.38 billion $2.89 million
Jun 28, 9 AM $20.03
-0.14%
$3.37 billion $2.91 million
Jun 28, 8 AM $20.07
+0.22%
$3.38 billion $2.9 million
Jun 28, 7 AM $20
-0.01%
$3.37 billion $2.89 million
Jun 28, 6 AM $20
-0.02%
$3.37 billion $2.89 million
Jun 28, 5 AM $19.99
-0.25%
$3.37 billion $2.89 million
Jun 28, 4 AM $20.03
-0.07%
$3.37 billion $2.9 million
Jun 28, 3 AM $20
+0.08%
$3.37 billion $2.9 million
Jun 28, 2 AM $19.95
+0.02%
$3.36 billion $2.89 million