Savings Dai Historical Data

sDAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 1.18
-0.01%
$ 199.44 million $ 700,486
Mar 16, 4 AM $ 1.18
+0.00%
$ 199.45 million $ 700,300
Mar 16, 3 AM $ 1.18
+0.04%
$ 199.44 million $ 700,293
Mar 16, 2 AM $ 1.18
+0.02%
$ 199.47 million $ 700,007
Mar 16, 1 AM $ 1.18
+0.38%
$ 199.38 million $ 791,138
Mar 16, 12 AM $ 1.18
-0.05%
$ 198.61 million $ 753,388
Mar 15, 11 PM $ 1.18
+0.00%
$ 198.72 million $ 753,710
Mar 15, 10 PM $ 1.18
+0.00%
$ 198.71 million $ 753,740
Mar 15, 9 PM $ 1.18
+0.01%
$ 198.71 million $ 753,742
Mar 15, 8 PM $ 1.18
+0.03%
$ 198.68 million $ 753,615
Mar 15, 7 PM $ 1.18
+0.68%
$ 198.52 million $ 753,358
Mar 15, 6 PM $ 1.17
+0.09%
$ 197.35 million $ 713,946
Mar 15, 5 PM $ 1.17
-0.04%
$ 197.17 million $ 713,936
Mar 15, 4 PM $ 1.17
+0.06%
$ 197.26 million $ 714,241
Mar 15, 3 PM $ 1.18
+0.05%
$ 199.44 million $ 495,062
Mar 15, 2 PM $ 1.18
+0.03%
$ 199.47 million $ 475,059
Mar 15, 1 PM $ 1.18
+1.10%
$ 199.41 million $ 467,253
Mar 15, 12 PM $ 1.17
-0.42%
$ 197.29 million $ 493,197
Mar 15, 11 AM $ 1.18
-0.06%
$ 198.02 million $ 194,259
Mar 15, 10 AM $ 1.18
+0.02%
$ 198.15 million $ 194,284
Mar 15, 9 AM $ 1.18
+0.00%
$ 198.11 million $ 194,256
Mar 15, 8 AM $ 1.18
+0.04%
$ 198.17 million $ 194,260
Mar 15, 7 AM $ 1.18
-0.01%
$ 198.07 million $ 194,235
Mar 15, 6 AM $ 1.18
-0.23%
$ 198.1 million $ 194,235
Mar 15, 5 AM $ 1.18
+0.00%
$ 198.71 million $ 209,827
Mar 15, 4 AM $ 1.18
+0.02%
$ 198.76 million $ 209,975
Mar 15, 3 AM $ 1.18
+0.00%
$ 198.68 million $ 209,994
Mar 15, 2 AM $ 1.18
+0.96%
$ 198.69 million $ 209,956
Mar 15, 1 AM $ 1.17
+0.00%
$ 196.79 million $ 118,448
Mar 15, 12 AM $ 1.17
+0.00%
$ 196.78 million $ 118,442
Mar 14, 11 PM $ 1.17
+0.00%
$ 196.79 million $ 118,442
Mar 14, 10 PM $ 1.17
+0.00%
$ 196.78 million $ 118,445
Mar 14, 9 PM $ 1.17
-0.03%
$ 196.77 million $ 118,435
Mar 14, 8 PM $ 1.17
+0.01%
$ 196.81 million $ 118,460
Mar 14, 7 PM $ 1.17
+0.00%
$ 196.78 million $ 118,444
Mar 14, 6 PM $ 1.17
+0.00%
$ 196.78 million $ 118,439
Mar 14, 5 PM $ 1.17
+0.00%
$ 196.79 million $ 118,434
Mar 14, 4 PM $ 1.17
+0.00%
$ 196.77 million $ 118,446
Mar 14, 3 PM $ 1.17
+0.00%
$ 196.77 million $ 118,434
Mar 14, 2 PM $ 1.17
-0.03%
$ 196.77 million $ 347,955
Mar 14, 1 PM $ 1.17
-0.64%
$ 196.83 million $ 459,748
Mar 14, 12 PM $ 1.18
+0.00%
$ 198.09 million $ 422,700
Mar 14, 11 AM $ 1.18
-0.01%
$ 198.08 million $ 422,676
Mar 14, 10 AM $ 1.18
+0.01%
$ 198.1 million $ 422,703
Mar 14, 9 AM $ 1.18
+0.00%
$ 198.09 million $ 422,689
Mar 14, 8 AM $ 1.18
+0.00%
$ 198.1 million $ 422,716
Mar 14, 7 AM $ 1.18
+0.01%
$ 198.09 million $ 488,702
Mar 14, 6 AM $ 1.18
+0.00%
$ 198.09 million $ 708,351
Mar 14, 5 AM $ 1.16
+0.00%
$ 195.05 million $ 708,410
Mar 14, 4 AM $ 1.16
+0.01%
$ 195.05 million $ 615,393