Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $19.95
+0.02%
$3.36 billion $2.89 million
Jun 28, 1 AM $19.94
+0.16%
$3.36 billion $1.9 million
Jun 28, 12 AM $19.91
-5.30%
$3.35 billion $2.82 million
Jun 27, 11 PM $21.03
+0.28%
$3.54 billion $2.84 million
Jun 27, 10 PM $20.97
-0.19%
$3.53 billion $2.84 million
Jun 27, 9 PM $21.01
+0.70%
$3.54 billion $3.13 million
Jun 27, 8 PM $20.86
-0.50%
$3.51 billion $3.11 million
Jun 27, 7 PM $20.97
+0.66%
$3.53 billion $3.13 million
Jun 27, 6 PM $20.83
-0.08%
$3.51 billion $3.1 million
Jun 27, 5 PM $20.85
+0.73%
$3.51 billion $3.11 million
Jun 27, 4 PM $20.7
-0.51%
$3.49 billion $2.48 million
Jun 27, 3 PM $20.8
+1.53%
$3.5 billion $2.5 million
Jun 27, 2 PM $20.49
+0.14%
$3.45 billion $2.27 million
Jun 27, 1 PM $20.46
+0.05%
$3.45 billion $2.27 million
Jun 27, 12 PM $20.45
-0.20%
$3.44 billion $1.43 million
Jun 27, 11 AM $20.49
+0.33%
$3.45 billion $1.44 million
Jun 27, 10 AM $20.42
-0.07%
$3.44 billion $1.52 million
Jun 27, 9 AM $20.44
-0.04%
$3.44 billion $1.53 million
Jun 27, 8 AM $20.44
-0.25%
$3.44 billion $1.58 million
Jun 27, 7 AM $20.5
-0.01%
$3.45 billion $2.99 million
Jun 27, 6 AM $20.5
+0.03%
$3.45 billion $3.08 million
Jun 27, 5 AM $20.49
-0.09%
$3.45 billion $3.08 million
Jun 27, 4 AM $20.51
+0.12%
$3.45 billion $4.04 million
Jun 27, 3 AM $20.49
+0.06%
$3.45 billion $5.23 million
Jun 27, 2 AM $20.47
+0.01%
$3.45 billion $5.23 million
Jun 27, 1 AM $20.48
+0.03%
$3.45 billion $6.28 million
Jun 27, 12 AM $20.49
-0.24%
$3.45 billion $5.14 million
Jun 26, 11 PM $20.53
+0.00%
$3.46 billion $5.15 million
Jun 26, 10 PM $20.53
+0.46%
$3.46 billion $5.15 million
Jun 26, 9 PM $20.41
-0.06%
$3.44 billion $4.86 million
Jun 26, 8 PM $20.41
+0.13%
$3.44 billion $4.85 million
Jun 26, 7 PM $20.42
+0.09%
$3.44 billion $4.84 million
Jun 26, 6 PM $20.47
+0.12%
$3.45 billion $4.85 million
Jun 26, 5 PM $20.45
-0.34%
$3.44 billion $4.82 million
Jun 26, 4 PM $20.31
+0.84%
$3.42 billion $5.41 million
Jun 26, 3 PM $20.09
-0.10%
$3.38 billion $5.49 million
Jun 26, 2 PM $20.05
+0.36%
$3.38 billion $5.49 million
Jun 26, 1 PM $20.19
-0.18%
$3.4 billion $5.45 million
Jun 26, 12 PM $20.19
+0.71%
$3.4 billion $5.52 million
Jun 26, 11 AM $20.05
-0.80%
$3.38 billion $5.47 million
Jun 26, 10 AM $20.19
-0.18%
$3.4 billion $5.34 million
Jun 26, 9 AM $20.28
+0.20%
$3.42 billion $5.35 million
Jun 26, 8 AM $20.39
+1.45%
$3.43 billion $6.96 million
Jun 26, 7 AM $20.33
-0.14%
$3.42 billion $6 million
Jun 26, 6 AM $20.4
-0.16%
$3.43 billion $7.07 million
Jun 26, 5 AM $20.47
-0.31%
$3.45 billion $13.83 million
Jun 26, 4 AM $19.67
-1.36%
$3.31 billion $27.58 million
Jun 26, 3 AM $19.96
+0.27%
$3.36 billion $27.91 million
Jun 26, 2 AM $19.97
+0.11%
$3.36 billion $27.86 million
Jun 26, 1 AM $19.92
+0.13%
$3.35 billion $26.4 million