Savings Dai Historical Data

sDAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1.16
+0.01%
$ 195.05 million $ 615,393
Mar 14, 3 AM $ 1.16
+0.02%
$ 195.05 million $ 615,324
Mar 14, 2 AM $ 1.16
-0.01%
$ 195.05 million $ 615,231
Mar 14, 1 AM $ 1.16
+0.00%
$ 195.05 million $ 615,492
Mar 14, 12 AM $ 1.16
+0.00%
$ 195.05 million $ 615,444
Mar 13, 11 PM $ 1.16
+0.00%
$ 195.05 million $ 615,475
Mar 13, 10 PM $ 1.16
+0.00%
$ 195.05 million $ 615,466
Mar 13, 9 PM $ 1.16
+0.00%
$ 195.05 million $ 615,463
Mar 13, 8 PM $ 1.16
+0.00%
$ 195.06 million $ 615,482
Mar 13, 7 PM $ 1.16
+0.00%
$ 195.06 million $ 905,157
Mar 13, 6 PM $ 1.16
+0.00%
$ 195.06 million $ 986,005
Mar 13, 5 PM $ 1.16
+0.00%
$ 195.06 million $ 1.25 million
Mar 13, 4 PM $ 1.16
+0.01%
$ 195.05 million $ 1.3 million
Mar 13, 3 PM $ 1.16
-0.01%
$ 195.03 million $ 1.6 million
Mar 13, 2 PM $ 1.16
-0.65%
$ 195.05 million $ 1.82 million
Mar 13, 1 PM $ 1.17
+0.01%
$ 196.34 million $ 1.5 million
Mar 13, 12 PM $ 1.17
+0.00%
$ 196.33 million $ 1.5 million
Mar 13, 11 AM $ 1.17
+0.00%
$ 196.32 million $ 1.5 million
Mar 13, 10 AM $ 1.17
+0.00%
$ 196.31 million $ 1.5 million
Mar 13, 9 AM $ 1.17
+0.00%
$ 196.3 million $ 1.61 million
Mar 13, 8 AM $ 1.17
-0.01%
$ 196.3 million $ 1.61 million
Mar 13, 7 AM $ 1.17
+0.43%
$ 196.32 million $ 1.55 million
Mar 13, 6 AM $ 1.16
+0.00%
$ 195.48 million $ 1.33 million
Mar 13, 5 AM $ 1.16
+0.00%
$ 195.48 million $ 1.33 million
Mar 13, 4 AM $ 1.16
+0.03%
$ 195.48 million $ 1.33 million
Mar 13, 3 AM $ 1.16
-0.01%
$ 195.43 million $ 1.33 million
Mar 13, 2 AM $ 1.16
-0.01%
$ 195.45 million $ 1.33 million
Mar 13, 1 AM $ 1.16
+0.01%
$ 195.46 million $ 1.33 million
Mar 13, 12 AM $ 1.16
-0.01%
$ 195.44 million $ 1.42 million
Mar 12, 11 PM $ 1.16
+0.02%
$ 195.47 million $ 1.42 million
Mar 12, 10 PM $ 1.16
+0.00%
$ 195.44 million $ 1.42 million
Mar 12, 9 PM $ 1.16
-0.01%
$ 195.44 million $ 1.42 million
Mar 12, 8 PM $ 1.16
-0.01%
$ 195.45 million $ 1.44 million
Mar 12, 7 PM $ 1.16
+0.04%
$ 195.45 million $ 1.16 million
Mar 12, 6 PM $ 1.17
-0.04%
$ 197.4 million $ 1.12 million
Mar 12, 5 PM $ 1.17
-0.15%
$ 197.46 million $ 806,799
Mar 12, 4 PM $ 1.17
+0.00%
$ 197.73 million $ 768,475
Mar 12, 3 PM $ 1.17
-0.26%
$ 197.18 million $ 473,937
Mar 12, 2 PM $ 1.17
+0.00%
$ 197.74 million $ 247,042
Mar 12, 1 PM $ 1.17
-1.07%
$ 197.79 million $ 247,088
Mar 12, 12 PM $ 1.19
+0.00%
$ 199.93 million $ 245,656
Mar 12, 11 AM $ 1.19
+0.02%
$ 199.93 million $ 245,656
Mar 12, 10 AM $ 1.19
+1.11%
$ 199.9 million $ 245,609
Mar 12, 9 AM $ 1.17
-0.01%
$ 197.69 million $ 141,352
Mar 12, 8 AM $ 1.17
+0.00%
$ 197.69 million $ 166,795
Mar 12, 7 AM $ 1.17
+0.00%
$ 197.69 million $ 166,789
Mar 12, 6 AM $ 1.17
+0.01%
$ 197.7 million $ 166,786
Mar 12, 5 AM $ 1.17
+0.00%
$ 197.68 million $ 166,791
Mar 12, 4 AM $ 1.17
+0.00%
$ 197.68 million $ 166,788
Mar 12, 3 AM $ 1.17
+0.00%
$ 197.69 million $ 166,787