Savings Dai Historical Data

sDAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 1.17
+0.00%
$ 197.69 million $ 166,787
Mar 12, 2 AM $ 1.17
-0.01%
$ 197.67 million $ 384,549
Mar 12, 1 AM $ 1.17
+0.00%
$ 197.69 million $ 384,563
Mar 12, 12 AM $ 1.17
+0.00%
$ 197.67 million $ 321,836
Mar 11, 11 PM $ 1.17
+0.00%
$ 197.68 million $ 1 million
Mar 11, 10 PM $ 1.17
+0.00%
$ 197.68 million $ 1.6 million
Mar 11, 9 PM $ 1.18
-2.07%
$ 198.19 million $ 1.79 million
Mar 11, 8 PM $ 1.2
-0.01%
$ 202.39 million $ 2.03 million
Mar 11, 7 PM $ 1.2
+0.05%
$ 202.42 million $ 2.07 million
Mar 11, 6 PM $ 1.2
+0.44%
$ 202.3 million $ 2.1 million
Mar 11, 5 PM $ 1.2
+3.00%
$ 202.41 million $ 2.09 million
Mar 11, 4 PM $ 1.17
-0.01%
$ 196.52 million $ 2.2 million
Mar 11, 3 PM $ 1.17
+0.01%
$ 196.52 million $ 2.29 million
Mar 11, 2 PM $ 1.17
-0.01%
$ 196.51 million $ 2.29 million
Mar 11, 1 PM $ 1.17
+0.01%
$ 196.52 million $ 2.29 million
Mar 11, 12 PM $ 1.17
+0.00%
$ 196.51 million $ 2.38 million
Mar 11, 11 AM $ 1.17
-0.01%
$ 196.52 million $ 2.38 million
Mar 11, 10 AM $ 1.17
+0.00%
$ 196.53 million $ 2.38 million
Mar 11, 9 AM $ 1.17
+0.00%
$ 197.08 million $ 2.38 million
Mar 11, 8 AM $ 1.17
+0.00%
$ 197.08 million $ 2.4 million
Mar 11, 7 AM $ 1.17
+0.01%
$ 197.06 million $ 2.4 million
Mar 11, 6 AM $ 1.17
+0.00%
$ 197.04 million $ 2.54 million
Mar 11, 5 AM $ 1.17
+0.00%
$ 197.04 million $ 2.54 million
Mar 11, 4 AM $ 1.17
+0.00%
$ 197.03 million $ 2.54 million
Mar 11, 3 AM $ 1.17
-0.10%
$ 197.09 million $ 2.54 million
Mar 11, 2 AM $ 1.17
+0.01%
$ 197.31 million $ 2.38 million
Mar 11, 1 AM $ 1.17
+0.04%
$ 197.35 million $ 2.91 million
Mar 11, 12 AM $ 1.17
-0.17%
$ 197.27 million $ 2.86 million
Mar 10, 11 PM $ 1.17
-0.16%
$ 197.44 million $ 2.19 million
Mar 10, 10 PM $ 1.18
+2.78%
$ 198.93 million $ 1.6 million
Mar 10, 9 PM $ 1.14
-0.01%
$ 192.51 million $ 1.4 million
Mar 10, 8 PM $ 1.14
+0.00%
$ 192.53 million $ 1.14 million
Mar 10, 7 PM $ 1.14
-0.01%
$ 192.52 million $ 1.13 million
Mar 10, 6 PM $ 1.14
-0.01%
$ 192.52 million $ 1.06 million
Mar 10, 5 PM $ 1.15
-0.23%
$ 193.66 million $ 1.06 million
Mar 10, 4 PM $ 1.15
-1.60%
$ 194.11 million $ 929,638
Mar 10, 3 PM $ 1.17
+0.01%
$ 197.21 million $ 951,421
Mar 10, 2 PM $ 1.17
+0.00%
$ 197.2 million $ 951,078
Mar 10, 1 PM $ 1.17
-0.03%
$ 197.19 million $ 951,059
Mar 10, 12 PM $ 1.17
+0.00%
$ 197.21 million $ 944,925
Mar 10, 11 AM $ 1.18
+0.00%
$ 198.25 million $ 944,779
Mar 10, 10 AM $ 1.18
+0.01%
$ 198.27 million $ 967,192
Mar 10, 9 AM $ 1.18
+0.01%
$ 198.25 million $ 1.04 million
Mar 10, 8 AM $ 1.18
+0.01%
$ 198.21 million $ 1.01 million
Mar 10, 7 AM $ 1.18
-1.22%
$ 198.55 million $ 1.01 million
Mar 10, 6 AM $ 1.19
-0.01%
$ 200.99 million $ 874,703
Mar 10, 5 AM $ 1.19
+0.02%
$ 201.01 million $ 874,781
Mar 10, 4 AM $ 1.19
+0.15%
$ 200.97 million $ 874,643
Mar 10, 3 AM $ 1.19
+1.02%
$ 200.99 million $ 934,948
Mar 10, 2 AM $ 1.18
-0.59%
$ 198.27 million $ 937,122