Savings Dai Historical Data

sDAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1.18
-0.59%
$ 198.27 million $ 937,122
Mar 10, 1 AM $ 1.18
+0.00%
$ 199.45 million $ 408,737
Mar 10, 12 AM $ 1.18
+0.01%
$ 199.44 million $ 408,749
Mar 9, 11 PM $ 1.18
+0.00%
$ 199.42 million $ 408,686
Mar 9, 10 PM $ 1.18
+0.00%
$ 199.43 million $ 432,648
Mar 9, 9 PM $ 1.18
-0.01%
$ 199.43 million $ 434,237
Mar 9, 8 PM $ 1.18
+0.00%
$ 199.45 million $ 434,302
Mar 9, 7 PM $ 1.18
+0.00%
$ 199.45 million $ 484,524
Mar 9, 6 PM $ 1.18
+0.00%
$ 199.44 million $ 484,504
Mar 9, 5 PM $ 1.18
+0.01%
$ 199.43 million $ 484,478
Mar 9, 4 PM $ 1.18
+0.00%
$ 199.43 million $ 485,251
Mar 9, 3 PM $ 1.17
-0.03%
$ 197.32 million $ 491,306
Mar 9, 2 PM $ 1.17
-0.16%
$ 197.38 million $ 402,210
Mar 9, 1 PM $ 1.17
-2.74%
$ 197.39 million $ 411,847
Mar 9, 12 PM $ 1.21
+0.02%
$ 202.96 million $ 335,298
Mar 9, 11 AM $ 1.2
+0.05%
$ 202.92 million $ 335,239
Mar 9, 10 AM $ 1.2
+1.10%
$ 202.8 million $ 303,935
Mar 9, 9 AM $ 1.19
+0.01%
$ 200.57 million $ 235,290
Mar 9, 8 AM $ 1.19
+0.01%
$ 200.55 million $ 235,252
Mar 9, 7 AM $ 1.19
-0.03%
$ 200.53 million $ 235,225
Mar 9, 6 AM $ 1.19
+0.00%
$ 200.59 million $ 235,281
Mar 9, 5 AM $ 1.19
+0.01%
$ 200.59 million $ 235,280
Mar 9, 4 AM $ 1.19
+0.00%
$ 200.6 million $ 239,769
Mar 9, 3 AM $ 1.16
-0.02%
$ 195.77 million $ 239,801
Mar 9, 2 AM $ 1.16
-0.01%
$ 194.76 million $ 107,242
Mar 9, 1 AM $ 1.16
+0.00%
$ 194.77 million $ 153,362
Mar 9, 12 AM $ 1.16
-0.02%
$ 194.79 million $ 153,360
Mar 8, 11 PM $ 1.16
-0.01%
$ 194.83 million $ 153,401
Mar 8, 10 PM $ 1.17
-0.54%
$ 196.67 million $ 153,411
Mar 8, 9 PM $ 1.17
+0.03%
$ 197.74 million $ 128,138
Mar 8, 8 PM $ 1.17
+0.82%
$ 197.71 million $ 128,097
Mar 8, 7 PM $ 1.16
+0.01%
$ 196.09 million $ 77,479
Mar 8, 6 PM $ 1.16
+0.01%
$ 196.07 million $ 77,470
Mar 8, 5 PM $ 1.16
+0.02%
$ 196.03 million $ 340,168
Mar 8, 4 PM $ 1.16
+0.00%
$ 195.99 million $ 339,249
Mar 8, 3 PM $ 1.16
+0.02%
$ 196.02 million $ 332,345
Mar 8, 2 PM $ 1.16
+0.27%
$ 196.06 million $ 332,293
Mar 8, 1 PM $ 1.16
-0.02%
$ 195.56 million $ 526,777
Mar 8, 12 PM $ 1.16
+0.01%
$ 195.58 million $ 526,950
Mar 8, 11 AM $ 1.16
+0.00%
$ 195.56 million $ 526,855
Mar 8, 10 AM $ 1.16
+0.00%
$ 195.57 million $ 526,866
Mar 8, 9 AM $ 1.16
-0.01%
$ 195.56 million $ 526,869
Mar 8, 8 AM $ 1.16
+0.00%
$ 195.57 million $ 574,804
Mar 8, 7 AM $ 1.16
+0.00%
$ 195.56 million $ 574,792
Mar 8, 6 AM $ 1.16
-0.11%
$ 195.61 million $ 586,855
Mar 8, 5 AM $ 1.16
-0.53%
$ 195.79 million $ 587,609
Mar 8, 4 AM $ 1.17
+0.00%
$ 196.82 million $ 585,570
Mar 8, 3 AM $ 1.17
+0.01%
$ 196.8 million $ 585,548
Mar 8, 2 AM $ 1.17
-0.17%
$ 196.83 million $ 585,467
Mar 8, 1 AM $ 1.17
+0.00%
$ 197.17 million $ 527,797