Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $19.89
-0.04%
$3.35 billion $132.71 million
Jun 23, 11 PM $19.9
+0.02%
$3.35 billion $132.78 million
Jun 23, 10 PM $19.91
-0.02%
$3.35 billion $132.77 million
Jun 23, 9 PM $19.91
-0.03%
$3.35 billion $132.88 million
Jun 23, 8 PM $19.91
+0.00%
$3.35 billion $132.88 million
Jun 23, 7 PM $19.94
+0.01%
$3.36 billion $132.88 million
Jun 23, 6 PM $19.94
-0.03%
$3.36 billion $133.04 million
Jun 23, 5 PM $19.92
+0.04%
$3.35 billion $133.08 million
Jun 23, 4 PM $19.94
-0.10%
$3.36 billion $132.86 million
Jun 23, 3 PM $19.93
+0.15%
$3.36 billion $133.21 million
Jun 23, 2 PM $19.82
+0.07%
$3.34 billion $36.07 million
Jun 23, 1 PM $19.77
+0.06%
$3.33 billion $215,229
Jun 23, 12 PM $19.83
-0.40%
$3.34 billion $214,799
Jun 23, 11 AM $19.88
+1.49%
$3.35 billion $216,388
Jun 23, 10 AM $19.58
-0.07%
$3.3 billion $3.56 million
Jun 23, 9 AM $19.63
+0.23%
$3.31 billion $3.56 million
Jun 23, 8 AM $19.72
+0.41%
$3.32 billion $3.56 million
Jun 23, 7 AM $19.73
+0.21%
$3.32 billion $3.57 million
Jun 23, 6 AM $19.72
-0.05%
$3.32 billion $3.57 million
Jun 23, 5 AM $19.75
-0.01%
$3.33 billion $3.58 million
Jun 23, 4 AM $19.76
-0.05%
$3.33 billion $3.59 million
Jun 23, 3 AM $19.75
-0.06%
$3.33 billion $3.42 million
Jun 23, 2 AM $19.77
-0.20%
$3.33 billion $3.42 million
Jun 23, 1 AM $19.81
-0.09%
$3.34 billion $3.43 million
Jun 23, 12 AM $19.84
-0.38%
$3.34 billion $3.44 million
Jun 22, 11 PM $19.9
+0.02%
$3.35 billion $3.45 million
Jun 22, 10 PM $20.15
+0.18%
$3.39 billion $3.45 million
Jun 22, 9 PM $20.11
-0.11%
$3.39 billion $3.65 million
Jun 22, 8 PM $20.12
-0.03%
$3.39 billion $3.65 million
Jun 22, 7 PM $20.05
+0.15%
$3.38 billion $3.65 million
Jun 22, 6 PM $20.04
+0.57%
$3.37 billion $3.8 million
Jun 22, 5 PM $19.81
+0.40%
$3.34 billion $3.78 million
Jun 22, 4 PM $20.01
+0.11%
$3.37 billion $4.5 million
Jun 22, 3 PM $20.13
+0.33%
$3.39 billion $4.6 million
Jun 22, 2 PM $19.37
+0.41%
$3.26 billion $5.28 million
Jun 22, 1 PM $19.55
+1.61%
$3.29 billion $7.81 million
Jun 22, 12 PM $19.24
-0.14%
$3.24 billion $7.79 million
Jun 22, 11 AM $19.23
-0.11%
$3.24 billion $7.8 million
Jun 22, 10 AM $19.19
+0.04%
$3.23 billion $8.35 million
Jun 22, 9 AM $19.17
+0.16%
$3.23 billion $8.3 million
Jun 22, 8 AM $19.15
-0.03%
$3.22 billion $8.28 million
Jun 22, 7 AM $19.16
-0.02%
$3.23 billion $8.28 million
Jun 22, 6 AM $19.17
+0.08%
$3.23 billion $8.37 million
Jun 22, 5 AM $19.16
+0.07%
$3.23 billion $8.36 million
Jun 22, 4 AM $19.16
-0.02%
$3.23 billion $8.36 million
Jun 22, 3 AM $19.16
+0.13%
$3.23 billion $8.37 million
Jun 22, 2 AM $19.16
-0.65%
$3.23 billion $8.36 million
Jun 22, 1 AM $19.21
-0.49%
$3.24 billion $8.44 million
Jun 22, 12 AM $19.32
-0.11%
$3.25 billion $8.45 million
Jun 21, 11 PM $19.32
-0.35%
$3.25 billion $8.7 million