Savings Dai Historical Data

sDAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 1.17
+0.00%
$ 197.17 million $ 527,797
Mar 8, 12 AM $ 1.17
+0.00%
$ 197.17 million $ 527,800
Mar 7, 11 PM $ 1.17
+0.00%
$ 197.15 million $ 527,803
Mar 7, 10 PM $ 1.17
-0.01%
$ 197.16 million $ 527,774
Mar 7, 9 PM $ 1.17
+0.00%
$ 197.17 million $ 527,803
Mar 7, 8 PM $ 1.17
+0.00%
$ 197.17 million $ 527,822
Mar 7, 7 PM $ 1.17
+0.07%
$ 197.17 million $ 527,782
Mar 7, 6 PM $ 1.17
+0.49%
$ 197.15 million $ 527,474
Mar 7, 5 PM $ 1.17
+0.00%
$ 196.19 million $ 352,661
Mar 7, 4 PM $ 1.16
+0.00%
$ 196.18 million $ 352,653
Mar 7, 3 PM $ 1.17
-0.06%
$ 196.19 million $ 578,468
Mar 7, 2 PM $ 1.17
-0.25%
$ 196.24 million $ 578,818
Mar 7, 1 PM $ 1.17
+0.00%
$ 196.72 million $ 372,827
Mar 7, 12 PM $ 1.17
+0.00%
$ 196.72 million $ 995,338
Mar 7, 11 AM $ 1.17
-0.01%
$ 196.72 million $ 1.06 million
Mar 7, 10 AM $ 1.17
+0.09%
$ 196.73 million $ 1.06 million
Mar 7, 9 AM $ 1.17
+0.57%
$ 196.73 million $ 1.05 million
Mar 7, 8 AM $ 1.16
+0.00%
$ 196.01 million $ 1.16 million
Mar 7, 7 AM $ 1.11
+0.04%
$ 187 million $ 1.16 million
Mar 7, 6 AM $ 1.11
-0.01%
$ 186.93 million $ 1.15 million
Mar 7, 5 AM $ 1.11
-0.01%
$ 186.94 million $ 1.15 million
Mar 7, 4 AM $ 1.11
+0.00%
$ 186.95 million $ 1.2 million
Mar 7, 3 AM $ 1.11
+0.01%
$ 186.96 million $ 1.59 million
Mar 7, 2 AM $ 1.11
-0.04%
$ 186.87 million $ 1.59 million
Mar 7, 1 AM $ 1.11
+0.00%
$ 186.93 million $ 1.59 million
Mar 7, 12 AM $ 1.11
+0.01%
$ 186.94 million $ 1.59 million
Mar 6, 11 PM $ 1.11
-0.01%
$ 186.92 million $ 1.6 million
Mar 6, 10 PM $ 1.11
+0.01%
$ 186.93 million $ 1.74 million
Mar 6, 9 PM $ 1.11
+0.00%
$ 186.92 million $ 1.74 million
Mar 6, 8 PM $ 1.11
-0.01%
$ 186.92 million $ 1.74 million
Mar 6, 7 PM $ 1.11
+0.00%
$ 186.93 million $ 1.74 million
Mar 6, 6 PM $ 1.11
-1.09%
$ 187.34 million $ 1.77 million
Mar 6, 5 PM $ 1.12
-0.04%
$ 189.41 million $ 1.73 million
Mar 6, 4 PM $ 1.13
-0.59%
$ 189.6 million $ 1.73 million
Mar 6, 3 PM $ 1.16
-0.03%
$ 194.88 million $ 1.56 million
Mar 6, 2 PM $ 1.16
-0.05%
$ 194.94 million $ 1.53 million
Mar 6, 1 PM $ 1.16
-0.17%
$ 195 million $ 1.53 million
Mar 6, 12 PM $ 1.17
-0.75%
$ 196.6 million $ 933,845
Mar 6, 11 AM $ 1.18
-0.01%
$ 198.07 million $ 847,603
Mar 6, 10 AM $ 1.18
+0.00%
$ 198.12 million $ 847,643
Mar 6, 9 AM $ 1.18
+0.03%
$ 198.09 million $ 847,754
Mar 6, 8 AM $ 1.18
+0.04%
$ 198.03 million $ 692,177
Mar 6, 7 AM $ 1.18
+0.01%
$ 197.98 million $ 691,887
Mar 6, 6 AM $ 1.18
-0.04%
$ 197.93 million $ 863,079
Mar 6, 5 AM $ 1.18
-0.06%
$ 197.98 million $ 863,340
Mar 6, 4 AM $ 1.18
+0.03%
$ 199.04 million $ 825,455
Mar 6, 3 AM $ 1.18
+0.01%
$ 198.81 million $ 805,795
Mar 6, 2 AM $ 1.18
+0.00%
$ 198.8 million $ 421,338
Mar 6, 1 AM $ 1.18
-0.01%
$ 198.81 million $ 421,365
Mar 6, 12 AM $ 1.18
+0.22%
$ 198.82 million $ 421,380