Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $1.19
-0.33%
$200.4 million $988,714
Sep 19, 1 AM $1.19
-0.02%
$201.07 million $922,394
Sep 19, 12 AM $1.19
+0.00%
$201.12 million $918,219
Sep 18, 11 PM $1.19
+0.00%
$201.12 million $1.05 million
Sep 18, 10 PM $1.19
-0.64%
$201.12 million $1.31 million
Sep 18, 9 PM $1.2
+0.00%
$202.41 million $1.44 million
Sep 18, 8 PM $1.2
+0.00%
$202.41 million $1.44 million
Sep 18, 7 PM $1.2
+1.23%
$202.41 million $1.44 million
Sep 18, 6 PM $1.18
+0.00%
$198.89 million $740,830
Sep 18, 5 PM $1.18
+0.00%
$198.9 million $740,854
Sep 18, 4 PM $1.18
+0.00%
$198.91 million $652,792
Sep 18, 3 PM $1.18
-0.46%
$198.91 million $643,251
Sep 18, 2 PM $1.19
+0.00%
$199.83 million $611,744
Sep 18, 1 PM $1.19
+0.00%
$199.83 million $675,936
Sep 18, 12 PM $1.19
+0.00%
$199.83 million $675,936
Sep 18, 11 AM $1.19
+0.00%
$199.83 million $675,952
Sep 18, 10 AM $1.19
+0.01%
$199.84 million $677,018
Sep 18, 9 AM $1.19
+0.00%
$199.83 million $676,987
Sep 18, 8 AM $1.19
+0.00%
$199.83 million $707,042
Sep 18, 7 AM $1.19
+0.00%
$199.83 million $761,365
Sep 18, 6 AM $1.19
+0.00%
$199.83 million $784,602
Sep 18, 5 AM $1.19
+0.00%
$199.83 million $784,613
Sep 18, 4 AM $1.19
+0.17%
$199.83 million $811,062
Sep 18, 3 AM $1.18
+0.00%
$199.49 million $999,590
Sep 18, 2 AM $1.18
+0.00%
$199.48 million $1.03 million
Sep 18, 1 AM $1.18
+0.00%
$199.48 million $1.06 million
Sep 18, 12 AM $1.18
+0.02%
$199.48 million $1.09 million
Sep 17, 11 PM $1.18
+0.03%
$199.44 million $989,565
Sep 17, 10 PM $1.18
-0.75%
$198.81 million $694,224
Sep 17, 9 PM $1.19
+0.00%
$200.31 million $555,105
Sep 17, 8 PM $1.19
+0.00%
$200.3 million $555,080
Sep 17, 7 PM $1.19
+0.00%
$200.31 million $555,114
Sep 17, 6 PM $1.19
+0.00%
$200.31 million $555,109
Sep 17, 5 PM $1.19
+0.00%
$200.32 million $555,134
Sep 17, 4 PM $1.19
+0.00%
$200.32 million $555,134
Sep 17, 3 PM $1.19
-0.01%
$200.31 million $835,589
Sep 17, 2 PM $1.19
+0.62%
$200.33 million $835,643
Sep 17, 1 PM $1.18
+0.00%
$199.09 million $720,589
Sep 17, 12 PM $1.18
-0.01%
$199.1 million $720,597
Sep 17, 11 AM $1.18
-0.05%
$199.11 million $720,652
Sep 17, 10 AM $1.18
+0.00%
$199.21 million $716,741
Sep 17, 9 AM $1.18
+0.01%
$199.2 million $716,720
Sep 17, 8 AM $1.18
-0.01%
$199.19 million $685,773
Sep 17, 7 AM $1.18
-0.75%
$199.17 million $689,424
Sep 17, 6 AM $1.19
+0.00%
$200.67 million $623,600
Sep 17, 5 AM $1.19
-0.01%
$200.66 million $684,013
Sep 17, 4 AM $1.19
+0.52%
$200.69 million $731,843
Sep 17, 3 AM $1.19
+0.00%
$199.65 million $671,593
Sep 17, 2 AM $1.19
+0.01%
$199.66 million $730,245
Sep 17, 1 AM $1.19
-0.16%
$199.64 million $701,235