Savings Dai Historical Data

sDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 19.47
+0.45%
$ 3.28 billion $ 4.61 million
Jul 4, 2 AM $ 19.74
-7.35%
$ 3.32 billion $ 3.86 million
Jul 4, 1 AM $ 21.29
+0.23%
$ 3.59 billion $ 2.18 million
Jul 4, 12 AM $ 21.26
+0.23%
$ 3.58 billion $ 2.17 million
Jul 3, 11 PM $ 21.35
+0.02%
$ 3.59 billion $ 2.17 million
Jul 3, 10 PM $ 21.1
+0.03%
$ 3.55 billion $ 2.25 million
Jul 3, 9 PM $ 21.11
+0.08%
$ 3.56 billion $ 1.98 million
Jul 3, 8 PM $ 21.1
+0.11%
$ 3.55 billion $ 1.73 million
Jul 3, 7 PM $ 21.06
+0.09%
$ 3.55 billion $ 3.07 million
Jul 3, 6 PM $ 21.05
-0.04%
$ 3.55 billion $ 3.07 million
Jul 3, 5 PM $ 21.03
+1.08%
$ 3.54 billion $ 3.04 million
Jul 3, 4 PM $ 20.8
-0.47%
$ 3.5 billion $ 4.45 million
Jul 3, 3 PM $ 20.87
+0.25%
$ 3.52 billion $ 6.38 million
Jul 3, 2 PM $ 20.81
+0.02%
$ 3.5 billion $ 6.36 million
Jul 3, 1 PM $ 20.86
-0.07%
$ 3.51 billion $ 9.36 million
Jul 3, 12 PM $ 20.8
+0.07%
$ 3.5 billion $ 9.95 million
Jul 3, 11 AM $ 20.78
-0.54%
$ 3.5 billion $ 11.05 million
Jul 3, 10 AM $ 20.91
+0.15%
$ 3.52 billion $ 11.87 million
Jul 3, 9 AM $ 20.88
+0.05%
$ 3.52 billion $ 11.57 million
Jul 3, 8 AM $ 20.85
+0.01%
$ 3.51 billion $ 11.56 million
Jul 3, 7 AM $ 20.88
-0.22%
$ 3.52 billion $ 11.55 million
Jul 3, 6 AM $ 20.83
-0.03%
$ 3.51 billion $ 12.47 million
Jul 3, 5 AM $ 20.81
-0.02%
$ 3.5 billion $ 11.57 million
Jul 3, 4 AM $ 20.82
-0.09%
$ 3.51 billion $ 11.56 million
Jul 3, 3 AM $ 20.84
-0.06%
$ 3.51 billion $ 11.57 million
Jul 3, 2 AM $ 20.81
-0.08%
$ 3.5 billion $ 11.58 million
Jul 3, 1 AM $ 20.82
+0.11%
$ 3.51 billion $ 11.57 million
Jul 3, 12 AM $ 20.83
-0.04%
$ 3.51 billion $ 11.55 million
Jul 2, 11 PM $ 20.75
-0.01%
$ 3.49 billion $ 12.31 million
Jul 2, 10 PM $ 20.71
+0.12%
$ 3.49 billion $ 12.63 million
Jul 2, 9 PM $ 20.82
+0.01%
$ 3.51 billion $ 13.83 million
Jul 2, 8 PM $ 20.8
+0.26%
$ 3.5 billion $ 16.02 million
Jul 2, 7 PM $ 20.68
+0.02%
$ 3.48 billion $ 16.04 million
Jul 2, 6 PM $ 20.71
+0.00%
$ 3.49 billion $ 15.99 million
Jul 2, 5 PM $ 20.79
-0.16%
$ 3.5 billion $ 16.01 million
Jul 2, 4 PM $ 20.71
+0.28%
$ 3.49 billion $ 14.41 million
Jul 2, 3 PM $ 20.62
+0.43%
$ 3.47 billion $ 13.16 million
Jul 2, 2 PM $ 20.8
+1.34%
$ 3.5 billion $ 14.42 million
Jul 2, 1 PM $ 20.47
+1.41%
$ 3.45 billion $ 11.49 million
Jul 2, 12 PM $ 20.03
+0.27%
$ 3.37 billion $ 11.26 million
Jul 2, 11 AM $ 20.01
+0.40%
$ 3.37 billion $ 10.25 million
Jul 2, 10 AM $ 19.99
-0.01%
$ 3.37 billion $ 10.14 million
Jul 2, 9 AM $ 19.91
+0.08%
$ 3.35 billion $ 10.17 million
Jul 2, 8 AM $ 19.94
+0.02%
$ 3.36 billion $ 11.1 million
Jul 2, 7 AM $ 19.94
+0.14%
$ 3.36 billion $ 11.46 million
Jul 2, 6 AM $ 19.83
+0.07%
$ 3.34 billion $ 10.76 million
Jul 2, 5 AM $ 19.78
+0.05%
$ 3.33 billion $ 10.71 million
Jul 2, 4 AM $ 19.81
+0.25%
$ 3.34 billion $ 11.33 million
Jul 2, 3 AM $ 19.78
-0.09%
$ 3.33 billion $ 12.49 million
Jul 2, 2 AM $ 19.71
+0.09%
$ 3.32 billion $ 12.51 million