Savings Dai Historical Data

sDAI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 3.74
-1.99%
$ 629.08 million $ 32,190
May 7, 3 PM $ 3.76
-0.97%
$ 633.85 million $ 32,789
May 7, 2 PM $ 3.76
+0.02%
$ 634 million $ 320,327
May 7, 1 PM $ 3.76
-0.23%
$ 633.03 million $ 317,231
May 7, 12 PM $ 3.76
-0.16%
$ 633.63 million $ 317,518
May 7, 11 AM $ 3.77
+0.14%
$ 635.16 million $ 317,596
May 7, 10 AM $ 3.76
+0.10%
$ 633.7 million $ 317,412
May 7, 9 AM $ 3.77
+0.34%
$ 634.11 million $ 316,819
May 7, 8 AM $ 3.75
-0.02%
$ 631.56 million $ 316,248
May 7, 7 AM $ 3.76
+0.10%
$ 633.58 million $ 316,114
May 7, 6 AM $ 3.75
-1.09%
$ 630.79 million $ 316,747
May 7, 5 AM $ 3.76
-0.58%
$ 633.12 million $ 319,171
May 7, 4 AM $ 3.77
-0.02%
$ 634.72 million $ 318,707
May 7, 3 AM $ 3.76
-0.38%
$ 633.34 million $ 317,714
May 7, 2 AM $ 3.76
+0.48%
$ 633.44 million $ 318,161
May 7, 1 AM $ 3.76
+0.17%
$ 633.47 million $ 315,482
May 7, 12 AM $ 3.74
-0.04%
$ 629.77 million $ 316,479
May 6, 11 PM $ 3.74
-0.12%
$ 629.56 million $ 283,753
May 6, 10 PM $ 3.74
-0.20%
$ 629.27 million $ 283,859
May 6, 9 PM $ 3.74
-0.28%
$ 629.3 million $ 283,961
May 6, 8 PM $ 3.83
-0.04%
$ 644.58 million $ 284,199
May 6, 7 PM $ 3.83
+0.05%
$ 645.52 million $ 288,314
May 6, 6 PM $ 3.83
-0.16%
$ 645.07 million $ 288,466
May 6, 5 PM $ 3.84
-0.14%
$ 646.76 million $ 288,864
May 6, 4 PM $ 3.85
-0.09%
$ 648.36 million $ 289,576
May 6, 3 PM $ 3.87
+0.35%
$ 651.5 million $ 290,150
May 6, 2 PM $ 3.86
-0.33%
$ 650 million $ 21
May 6, 1 PM $ 3.88
-0.21%
$ 652.6 million $ 21
May 6, 12 PM $ 3.88
-0.05%
$ 653.6 million $ 21
May 6, 11 AM $ 3.88
+0.07%
$ 653.93 million $ 21
May 6, 10 AM $ 3.88
+0.04%
$ 653.16 million $ 21
May 6, 9 AM $ 3.88
+0.08%
$ 652.65 million $ 21
May 6, 8 AM $ 3.87
+0.02%
$ 651.65 million $ 21
May 6, 7 AM $ 3.87
-0.41%
$ 651.47 million $ 21
Apr 29, 12 AM $ 2.04
+0.09%
$ 342.74 million $ 70,127
Apr 28, 11 PM $ 2.04
+0.07%
$ 342.8 million $ 70,071
Apr 28, 10 PM $ 2.04
+0.27%
$ 343.29 million $ 70,098
Apr 28, 9 PM $ 2.04
+0.16%
$ 343.08 million $ 70,064
Apr 28, 8 PM $ 2.04
+0.11%
$ 343.97 million $ 70,093
Apr 28, 7 PM $ 2.04
+0.42%
$ 344.28 million $ 70,312
Apr 28, 6 PM $ 2.05
+0.76%
$ 344.6 million $ 70,155
Apr 28, 5 PM $ 2.05
+1.16%
$ 345.71 million $ 69,984
Apr 28, 4 PM $ 2.05
+0.89%
$ 344.97 million $ 69,935
Apr 28, 3 PM $ 2.05
+0.91%
$ 344.84 million $ 69,974
Apr 28, 2 PM $ 2.04
+1.10%
$ 344.21 million $ 69,929
Apr 28, 1 PM $ 2.03
+0.12%
$ 342.67 million $ 235,915
Apr 28, 12 PM $ 2.04
-0.01%
$ 343.5 million $ 237,165
Apr 28, 11 AM $ 2.05
+0.60%
$ 345.21 million $ 238,034
Apr 28, 10 AM $ 2.05
-1.81%
$ 344.74 million $ 237,784
Apr 28, 9 AM $ 2.07
-0.19%
$ 348.1 million $ 351,170