Savings Dai Historical Data

sDAI Page 31
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 1.19
+0.24%
$ 200.47 million $ 9.23 million
Mar 3, 7 PM $ 1.19
-0.06%
$ 199.98 million $ 8.79 million
Mar 3, 6 PM $ 1.19
-0.11%
$ 199.66 million $ 8.58 million
Mar 3, 5 PM $ 1.18
+0.37%
$ 199.55 million $ 8.41 million
Mar 3, 4 PM $ 1.19
+1.37%
$ 200.13 million $ 8.12 million
Mar 3, 3 PM $ 1.17
+0.03%
$ 197.57 million $ 6.98 million
Mar 3, 2 PM $ 1.16
-0.01%
$ 195.77 million $ 6.31 million
Mar 3, 1 PM $ 1.16
+0.07%
$ 195.6 million $ 6.1 million
Mar 3, 12 PM $ 1.16
+0.46%
$ 195.33 million $ 6.17 million
Mar 3, 11 AM $ 1.16
-0.11%
$ 194.53 million $ 6.23 million
Mar 3, 10 AM $ 1.16
-0.28%
$ 194.74 million $ 6.24 million
Mar 3, 9 AM $ 1.16
-0.44%
$ 196.04 million $ 5.85 million
Mar 3, 8 AM $ 1.17
-0.42%
$ 197.4 million $ 5.67 million
Mar 3, 7 AM $ 1.18
-0.10%
$ 198.55 million $ 4.67 million
Mar 3, 6 AM $ 1.15
+0.06%
$ 192.9 million $ 2.65 million
Mar 3, 5 AM $ 1.15
-0.55%
$ 193.34 million $ 775,429
Mar 3, 4 AM $ 1.15
-1.58%
$ 194.44 million $ 423,404
Mar 3, 3 AM $ 1.17
-0.10%
$ 197.33 million $ 413,420
Mar 3, 2 AM $ 1.17
-0.04%
$ 197.17 million $ 462,906
Mar 3, 1 AM $ 1.17
-0.02%
$ 197.22 million $ 462,246
Mar 3, 12 AM $ 1.17
-0.01%
$ 197.22 million $ 462,275
Mar 2, 11 PM $ 1.17
+0.06%
$ 197.28 million $ 462,251
Mar 2, 10 PM $ 1.17
+0.01%
$ 197.17 million $ 417,065
Mar 2, 9 PM $ 1.16
-0.09%
$ 195.59 million $ 399,872
Mar 2, 8 PM $ 1.16
+0.03%
$ 195.68 million $ 400,167
Mar 2, 7 PM $ 1.16
-1.00%
$ 195.69 million $ 356,230
Mar 2, 6 PM $ 1.17
-0.02%
$ 197.68 million $ 339,523
Mar 2, 5 PM $ 1.17
+0.05%
$ 197.76 million $ 339,608
Mar 2, 4 PM $ 1.17
-0.03%
$ 197.85 million $ 339,811
Mar 2, 3 PM $ 1.18
+0.05%
$ 197.91 million $ 339,974
Mar 2, 2 PM $ 1.17
-0.85%
$ 197.68 million $ 339,714
Mar 2, 1 PM $ 1.18
+0.71%
$ 199.33 million $ 289,066
Mar 2, 12 PM $ 1.17
+0.04%
$ 197.8 million $ 173,984
Mar 2, 11 AM $ 1.17
-0.12%
$ 197.66 million $ 173,809
Mar 2, 10 AM $ 1.17
-0.04%
$ 197.76 million $ 173,975
Mar 2, 9 AM $ 1.17
-0.03%
$ 197.77 million $ 173,908
Mar 2, 8 AM $ 1.17
-0.23%
$ 197.72 million $ 173,905
Mar 2, 7 AM $ 1.18
+0.33%
$ 198.38 million $ 162,202
Mar 2, 6 AM $ 1.15
-1.09%
$ 192.88 million $ 52,132
Mar 2, 5 AM $ 1.16
+0.02%
$ 195.06 million $ 61,437
Mar 2, 4 AM $ 1.16
+0.01%
$ 195.02 million $ 73,181
Mar 2, 3 AM $ 1.16
+1.93%
$ 195.06 million $ 80,827
Mar 2, 2 AM $ 1.14
-0.02%
$ 191.37 million $ 32,310
Mar 2, 1 AM $ 1.14
+0.02%
$ 191.39 million $ 49,070
Mar 2, 12 AM $ 1.14
-0.01%
$ 191.35 million $ 61,712
Mar 1, 11 PM $ 1.14
+0.05%
$ 191.37 million $ 61,717
Mar 1, 10 PM $ 1.14
-0.04%
$ 191.29 million $ 61,688
Mar 1, 9 PM $ 1.18
+0.02%
$ 199.34 million $ 61,720
Mar 1, 8 PM $ 1.18
+0.00%
$ 199.28 million $ 62,863
Mar 1, 7 PM $ 1.18
+0.00%
$ 199.31 million $ 62,860