Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $6.29
+1.11%
$1.06 billion $6.47 million
Jun 10, 1 PM $6.23
+0.24%
$1.05 billion $7.26 million
Jun 10, 12 PM $6.17
-1.32%
$1.04 billion $7.25 million
Jun 10, 11 AM $6.26
+0.18%
$1.05 billion $7.21 million
Jun 10, 10 AM $6.24
+0.10%
$1.05 billion $8.14 million
Jun 10, 9 AM $6.22
-1.33%
$1.05 billion $8.12 million
Jun 10, 8 AM $6.31
+2.19%
$1.06 billion $9.77 million
Jun 10, 7 AM $6.14
+1.26%
$1.03 billion $9.76 million
Jun 10, 6 AM $6.06
+0.26%
$1.02 billion $9.3 million
Jun 10, 5 AM $6.04
+0.80%
$1.02 billion $9.01 million
Jun 10, 4 AM $5.96
+1.62%
$1 billion $8.81 million
Jun 10, 3 AM $5.87
+0.95%
$989.06 million $8.06 million
Jun 10, 2 AM $5.81
+0.98%
$977.71 million $7.89 million
Jun 10, 1 AM $5.73
+0.71%
$965.18 million $8.45 million
Jun 10, 12 AM $5.66
+0.90%
$953.74 million $10.05 million
Jun 9, 11 PM $5.67
+0.81%
$954.56 million $10.6 million
Jun 9, 10 PM $5.61
+0.90%
$944.1 million $10.3 million
Jun 9, 9 PM $5.56
+0.65%
$936.16 million $9.89 million
Jun 9, 8 PM $5.44
+0.98%
$915.53 million $9.23 million
Jun 9, 7 PM $5.37
+0.85%
$904.36 million $8.72 million
Jun 9, 6 PM $5.29
+1.50%
$890.83 million $8.1 million
Jun 9, 5 PM $5.35
+5.11%
$901.04 million $7.8 million
Jun 9, 4 PM $5.07
+1.34%
$854.44 million $6.78 million
Jun 9, 3 PM $4.98
+0.94%
$839.1 million $6.67 million
Jun 9, 2 PM $4.91
+1.14%
$826.3 million $6.57 million
Jun 9, 1 PM $4.84
+1.68%
$815.19 million $6.09 million
Jun 9, 12 PM $4.74
+1.12%
$798.49 million $6.6 million
Jun 9, 11 AM $4.67
+1.53%
$785.83 million $6.5 million
Jun 9, 10 AM $4.59
+1.33%
$772.18 million $5.73 million
Jun 9, 9 AM $4.46
+3.38%
$751.77 million $5.64 million
Jun 9, 8 AM $4.33
+0.14%
$728.79 million $4.09 million
Jun 9, 7 AM $4.29
+2.20%
$722.21 million $4.09 million
Jun 9, 6 AM $4.39
+4.00%
$738.71 million $3.73 million
Jun 9, 5 AM $4.19
+0.38%
$706.01 million $3.66 million
Jun 9, 4 AM $4.16
+1.00%
$701.16 million $3.63 million
Jun 9, 3 AM $4.11
+1.01%
$692.22 million $3.58 million
Jun 9, 2 AM $4.03
+1.50%
$679.33 million $3.16 million
Jun 9, 1 AM $4
+1.13%
$674.15 million $3.01 million
Jun 9, 12 AM $3.95
+1.21%
$664.82 million $1.36 million
Jun 8, 11 PM $3.89
+0.42%
$655.14 million $900,891
Jun 8, 10 PM $3.87
+0.71%
$651.11 million $894,767
Jun 8, 9 PM $3.84
+1.07%
$646.23 million $886,717
Jun 8, 8 PM $3.8
+0.43%
$639.22 million $999,421
Jun 8, 7 PM $3.77
+0.53%
$634.72 million $994,862
Jun 8, 6 PM $3.73
+0.42%
$627.39 million $986,850
Jun 8, 5 PM $3.71
+0.53%
$624.07 million $978,142
Jun 8, 4 PM $3.67
+0.62%
$618.63 million $1.02 million
Jun 8, 3 PM $3.62
+1.02%
$610.27 million $1.01 million
Jun 8, 2 PM $3.55
+0.91%
$598.39 million $997,323
Jun 8, 1 PM $3.55
-0.54%
$597.44 million $866,363